NIFTY BANK 53,000 PE — 17 Jan 2024 Expiry History
NIFTY BANK 53,000 PE traded across 4 sessions from 4 Jan 2024 to 17 Jan 2024, with a life-high of ₹6,430.4 and a low of ₹4,580. Final close ₹6,430.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2024 | ₹4,611.6 | ₹4,611.6 | ₹4,611.6 | ₹4,611.6 | 30 | 0 |
| 5 Jan 2024 | ₹4,580 | ₹4,580 | ₹4,580 | ₹4,580 | 30 | 30 |
| 16 Jan 2024 | ₹4,822.1 | ₹4,822.1 | ₹4,635.8 | ₹4,635.8 | 30 | 30 |
| 17 Jan 2024 | ₹6,430.4 | ₹6,430.4 | ₹6,430.4 | ₹6,430.4 | 15 | 30 |