NIFTY BANK 46,700 PE traded across 14 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹709.75 and a low of ₹4.05. Final close ₹636.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹285.15 | ₹285.15 | ₹285.15 | ₹285.15 | 30 | 0 |
| 27 Dec 2023 | ₹248 | ₹248 | ₹242.55 | ₹242.55 | 30 | 30 |
| 28 Dec 2023 | ₹163 | ₹164.2 | ₹163 | ₹164.2 | 30 | 30 |
| 3 Jan 2024 | ₹230 | ₹231 | ₹159.15 | ₹159.15 | 6,270 | 2,235 |
| 4 Jan 2024 | ₹139.45 | ₹143.15 | ₹66 | ₹67.45 | 1,06,245 | 20,445 |
| 5 Jan 2024 | ₹64.85 | ₹118.95 | ₹52.95 | ₹63.6 | 2,32,635 | 23,655 |
| 8 Jan 2024 | ₹67.4 | ₹168.4 | ₹56.4 | ₹151.35 | 3,75,555 | 42,000 |
| 9 Jan 2024 | ₹109.95 | ₹205.8 | ₹67.8 | ₹188 | 7,17,120 | 67,860 |
| 10 Jan 2024 | ₹231.95 | ₹231.95 | ₹95.85 | ₹99.95 | 14,43,180 | 1,58,400 |
| 11 Jan 2024 | ₹83.85 | ₹171 | ₹68.35 | ₹93 | 1,12,98,255 | 3,93,060 |
| 12 Jan 2024 | ₹72.1 | ₹93.45 | ₹31.45 | ₹33 | 1,00,88,115 | 5,86,035 |
| 15 Jan 2024 | ₹20 | ₹25.55 | ₹9.9 | ₹12.45 | 1,00,89,780 | 7,22,385 |
| 16 Jan 2024 | ₹6.5 | ₹13.35 | ₹4.05 | ₹4.1 | 70,33,335 | 6,99,570 |
| 17 Jan 2024 | ₹200.05 | ₹709.75 | ₹38.25 | ₹636.15 | 11,00,71,020 | 3,16,185 |