NIFTY BANK 48,700 PE traded across 16 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,683.6 and a low of ₹430. Final close ₹2,635.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,176.45 | ₹1,176.45 | ₹1,176.45 | ₹1,176.45 | 15 | 0 |
| 28 Dec 2023 | ₹763.1 | ₹813.5 | ₹687.75 | ₹725.1 | 5,430 | 1,170 |
| 29 Dec 2023 | ₹795.35 | ₹858.85 | ₹688.9 | ₹783.25 | 6,570 | 2,595 |
| 1 Jan 2024 | ₹700.25 | ₹847.1 | ₹600 | ₹847.1 | 3,735 | 2,865 |
| 2 Jan 2024 | ₹846.85 | ₹1,124.15 | ₹820 | ₹1,124.15 | 525 | 2,640 |
| 3 Jan 2024 | ₹1,184 | ₹1,184 | ₹979.45 | ₹979.45 | 270 | 2,565 |
| 4 Jan 2024 | ₹912.7 | ₹912.7 | ₹606.7 | ₹611 | 19,290 | 8,925 |
| 5 Jan 2024 | ₹621.15 | ₹963.5 | ₹580.55 | ₹713.1 | 82,320 | 7,575 |
| 8 Jan 2024 | ₹763 | ₹1,270 | ₹680 | ₹1,230.65 | 13,605 | 6,930 |
| 9 Jan 2024 | ₹973.5 | ₹1,484 | ₹814.2 | ₹1,431.95 | 23,025 | 6,585 |
| 10 Jan 2024 | ₹1,479.85 | ₹1,487.4 | ₹1,192.75 | ₹1,192.75 | 2,595 | 6,900 |
| 11 Jan 2024 | ₹1,049.6 | ₹1,465.45 | ₹1,041.6 | ₹1,231.8 | 24,900 | 9,810 |
| 12 Jan 2024 | ₹1,202.7 | ₹1,220 | ₹825 | ₹913.75 | 57,195 | 9,510 |
| 15 Jan 2024 | ₹794.9 | ₹919.5 | ₹504.55 | ₹514.25 | 3,93,345 | 19,350 |
| 16 Jan 2024 | ₹589.95 | ₹739 | ₹430 | ₹634.1 | 20,55,555 | 29,415 |
| 17 Jan 2024 | ₹1,899 | ₹2,683.6 | ₹1,005.1 | ₹2,635.2 | 34,875 | 18,030 |