NIFTY BANK 51,000 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹119 | ₹120.05 | ₹100 | ₹100 | 2,175 | 720 |
| 19 Dec 2023 | ₹105.15 | ₹116.6 | ₹91.25 | ₹103.9 | 255 | 735 |
| 20 Dec 2023 | ₹93.5 | ₹114.5 | ₹79.2 | ₹80 | 630 | 405 |
| 21 Dec 2023 | ₹52 | ₹52 | ₹52 | ₹52 | 15 | 405 |
| 22 Dec 2023 | ₹68 | ₹68 | ₹68 | ₹68 | 45 | 390 |
| 26 Dec 2023 | ₹69.7 | ₹71.7 | ₹60.6 | ₹66.75 | 1,005 | 960 |
| 27 Dec 2023 | ₹64.5 | ₹102 | ₹64.5 | ₹102 | 5,070 | 4,050 |
| 28 Dec 2023 | ₹110.95 | ₹150 | ₹110.95 | ₹119 | 7,815 | 5,910 |
| 29 Dec 2023 | ₹110 | ₹113.6 | ₹62.95 | ₹74.3 | 19,140 | 11,430 |
| 1 Jan 2024 | ₹74 | ₹74 | ₹40.15 | ₹43.35 | 45,705 | 7,320 |
| 2 Jan 2024 | ₹34.75 | ₹39.95 | ₹22.7 | ₹23.4 | 27,630 | 16,800 |
| 3 Jan 2024 | ₹23.45 | ₹23.7 | ₹13.2 | ₹15 | 38,100 | 22,230 |
| 4 Jan 2024 | ₹14.4 | ₹18.1 | ₹12.2 | ₹16.1 | 2,53,290 | 65,730 |
| 5 Jan 2024 | ₹17 | ₹22.7 | ₹8.25 | ₹8.7 | 2,83,425 | 69,960 |
| 8 Jan 2024 | ₹9 | ₹10.5 | ₹8.1 | ₹9.15 | 2,71,380 | 1,02,270 |
| 9 Jan 2024 | ₹10.2 | ₹10.2 | ₹5.75 | ₹6.55 | 3,95,640 | 1,20,480 |
| 10 Jan 2024 | ₹7.5 | ₹8.55 | ₹3.95 | ₹4.2 | 27,74,025 | 8,67,465 |
| 11 Jan 2024 | ₹4.45 | ₹5 | ₹3.25 | ₹3.35 | 45,17,595 | 11,55,600 |
| 12 Jan 2024 | ₹3.4 | ₹3.45 | ₹2.2 | ₹2.45 | 57,38,865 | 8,66,490 |
| 15 Jan 2024 | ₹2.5 | ₹3.2 | ₹1.9 | ₹2.05 | 63,58,935 | 10,37,085 |
| 16 Jan 2024 | ₹2.1 | ₹3.1 | ₹1.45 | ₹1.5 | 99,97,455 | 11,46,990 |
| 17 Jan 2024 | ₹1 | ₹4.25 | ₹0.05 | ₹0.05 | 2,04,44,325 | 8,31,810 |