NIFTY BANK 50,300 CE traded across 16 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹260.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹247.8 | ₹260.2 | ₹247.8 | ₹260.2 | 30 | 15 |
| 20 Dec 2023 | ₹210 | ₹211.95 | ₹206.75 | ₹211.95 | 930 | 945 |
| 28 Dec 2023 | ₹197.35 | ₹252.7 | ₹197.35 | ₹229 | 360 | 930 |
| 1 Jan 2024 | ₹139.45 | ₹139.45 | ₹81.2 | ₹81.2 | 675 | 1,035 |
| 2 Jan 2024 | ₹98.95 | ₹98.95 | ₹54.4 | ₹56.95 | 1,020 | 675 |
| 3 Jan 2024 | ₹44.85 | ₹47.1 | ₹40.35 | ₹47.1 | 150 | 615 |
| 4 Jan 2024 | ₹44.1 | ₹44.1 | ₹23.8 | ₹37.4 | 16,740 | 2,475 |
| 5 Jan 2024 | ₹35.3 | ₹36.3 | ₹15.25 | ₹15.85 | 48,885 | 8,640 |
| 8 Jan 2024 | ₹15.05 | ₹17.3 | ₹12.85 | ₹13.1 | 43,785 | 8,130 |
| 9 Jan 2024 | ₹14.6 | ₹14.7 | ₹8.3 | ₹9.05 | 70,935 | 17,310 |
| 10 Jan 2024 | ₹9.25 | ₹9.8 | ₹4.5 | ₹4.85 | 1,70,340 | 53,265 |
| 11 Jan 2024 | ₹5 | ₹7.25 | ₹4.05 | ₹4.25 | 13,00,935 | 1,18,155 |
| 12 Jan 2024 | ₹4.1 | ₹4.65 | ₹2.95 | ₹3 | 13,41,480 | 1,16,010 |
| 15 Jan 2024 | ₹4 | ₹5.85 | ₹2.55 | ₹2.6 | 27,81,480 | 3,08,655 |
| 16 Jan 2024 | ₹2.5 | ₹4.25 | ₹1.6 | ₹2.15 | 33,34,050 | 2,77,965 |
| 17 Jan 2024 | ₹1.8 | ₹4.85 | ₹0.05 | ₹0.05 | 45,23,610 | 1,28,025 |