NIFTY BANK 46,400 PE traded across 19 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹410.95 and a low of ₹3.3. Final close ₹335.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹270.6 | ₹270.6 | ₹199.95 | ₹203.55 | 405 | 330 |
| 21 Dec 2023 | ₹302.25 | ₹302.25 | ₹302.25 | ₹302.25 | 15 | 405 |
| 26 Dec 2023 | ₹250 | ₹250 | ₹250 | ₹250 | 15 | 390 |
| 27 Dec 2023 | ₹197.55 | ₹197.55 | ₹197.55 | ₹197.55 | 15 | 390 |
| 28 Dec 2023 | ₹118.85 | ₹118.85 | ₹118.85 | ₹118.85 | 15 | 405 |
| 29 Dec 2023 | ₹106.95 | ₹106.95 | ₹106.2 | ₹106.2 | 435 | 390 |
| 1 Jan 2024 | ₹106.2 | ₹113 | ₹85.85 | ₹113 | 270 | 510 |
| 2 Jan 2024 | ₹96.65 | ₹154.4 | ₹91.6 | ₹154.4 | 1,155 | 600 |
| 3 Jan 2024 | ₹156.25 | ₹158.25 | ₹116.95 | ₹120.7 | 14,505 | 10,260 |
| 4 Jan 2024 | ₹100.25 | ₹105.45 | ₹42.9 | ₹42.9 | 82,230 | 15,630 |
| 5 Jan 2024 | ₹40.85 | ₹81.55 | ₹36.9 | ₹39.15 | 1,01,670 | 19,080 |
| 8 Jan 2024 | ₹44.45 | ₹111.5 | ₹36.9 | ₹85.05 | 2,57,745 | 33,330 |
| 9 Jan 2024 | ₹90 | ₹137.55 | ₹44.35 | ₹126.4 | 6,52,185 | 56,970 |
| 10 Jan 2024 | ₹138.65 | ₹150.45 | ₹58 | ₹59.55 | 13,08,540 | 1,62,045 |
| 11 Jan 2024 | ₹54.3 | ₹106 | ₹40.8 | ₹54.45 | 72,18,870 | 3,17,775 |
| 12 Jan 2024 | ₹41.5 | ₹56.25 | ₹17 | ₹23 | 69,82,695 | 6,78,870 |
| 15 Jan 2024 | ₹14.8 | ₹14.95 | ₹7.6 | ₹10 | 60,25,530 | 5,41,290 |
| 16 Jan 2024 | ₹6.4 | ₹9.15 | ₹3.3 | ₹3.65 | 48,08,385 | 8,04,900 |
| 17 Jan 2024 | ₹154.6 | ₹410.95 | ₹12.05 | ₹335.5 | 20,76,91,215 | 4,11,045 |