NIFTY BANK 45,800 CE — 17 Jan 2024 Expiry History

Name: NIFTY BANK 45,800 CE 2024-01-17 price history
Creator: MoneyTicks

NIFTY BANK 45,800 CE traded across 5 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,606.05 and a low of ₹195. Final close ₹264.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹1,957.95	₹2,606.05	₹1,957.95	₹2,606.05	780	45
10 Jan 2024	₹1,603.55	₹1,700.4	₹1,579.1	₹1,700.4	420	195
11 Jan 2024	₹1,720	₹1,755.75	₹1,720	₹1,755.75	510	225
12 Jan 2024	₹1,891.3	₹2,008.3	₹1,891.3	₹2,008.3	1,215	690
17 Jan 2024	₹1,194.5	₹1,729.35	₹195	₹264.45	49,11,015	88,545