NIFTY BANK 42,500 PE traded across 7 sessions from 27 Dec 2023 to 17 Jan 2024, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 15 | 15 |
| 10 Jan 2024 | ₹3.05 | ₹4.25 | ₹2.3 | ₹4.25 | 74,370 | 32,040 |
| 11 Jan 2024 | ₹3.5 | ₹3.75 | ₹1.9 | ₹2.05 | 4,54,560 | 57,375 |
| 12 Jan 2024 | ₹2.1 | ₹3.9 | ₹1.95 | ₹3.2 | 19,23,930 | 4,15,590 |
| 15 Jan 2024 | ₹3.2 | ₹4.75 | ₹2.05 | ₹4.2 | 17,67,210 | 6,56,115 |
| 16 Jan 2024 | ₹3.35 | ₹3.75 | ₹0.85 | ₹0.9 | 17,65,080 | 3,30,750 |
| 17 Jan 2024 | ₹1.25 | ₹27.9 | ₹0.05 | ₹0.05 | 82,59,705 | 1,61,460 |