NIFTY BANK 45,200 CE — 17 Jan 2024 Expiry History
NIFTY BANK 45,200 CE traded across 3 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,504.8 and a low of ₹797.45. Final close ₹862.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Dec 2023 | ₹2,474.55 | ₹2,474.55 | ₹2,474.55 | ₹2,474.55 | 135 | 0 |
| 28 Dec 2023 | ₹3,504.8 | ₹3,504.8 | ₹3,504.8 | ₹3,504.8 | 15 | 135 |
| 17 Jan 2024 | ₹1,131.15 | ₹1,138.3 | ₹797.45 | ₹862.15 | 9,525 | 870 |