NIFTY BANK 50,600 PE traded across 3 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,517.3 and a low of ₹2,221.9. Final close ₹4,517.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,221.9 | ₹2,221.9 | ₹2,221.9 | ₹2,221.9 | 15 | 0 |
| 2 Jan 2024 | ₹2,628.35 | ₹2,628.35 | ₹2,628.35 | ₹2,628.35 | 15 | 15 |
| 17 Jan 2024 | ₹4,309.3 | ₹4,517.3 | ₹4,309.3 | ₹4,517.3 | 165 | 90 |