NIFTY BANK 50,800 PE traded across 3 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,729.35 and a low of ₹2,129. Final close ₹4,729.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,272.6 | ₹2,409.3 | ₹2,129 | ₹2,409.3 | 60 | 45 |
| 16 Jan 2024 | ₹2,622.85 | ₹2,622.85 | ₹2,463.85 | ₹2,463.85 | 60 | 75 |
| 17 Jan 2024 | ₹4,729.35 | ₹4,729.35 | ₹4,729.35 | ₹4,729.35 | 45 | 75 |