NIFTY BANK 48,900 PE traded across 15 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,885.55 and a low of ₹593.75. Final close ₹2,836.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹831.9 | ₹831.9 | ₹831.9 | ₹831.9 | 30 | 0 |
| 29 Dec 2023 | ₹921.35 | ₹933.25 | ₹859.25 | ₹906.2 | 180 | 60 |
| 1 Jan 2024 | ₹906.2 | ₹940.35 | ₹691.9 | ₹766.95 | 945 | 735 |
| 2 Jan 2024 | ₹879.6 | ₹1,152 | ₹873.7 | ₹1,125.65 | 510 | 855 |
| 3 Jan 2024 | ₹1,250.8 | ₹1,351.95 | ₹1,250.8 | ₹1,260.6 | 60 | 840 |
| 4 Jan 2024 | ₹1,117.5 | ₹1,117.8 | ₹736.8 | ₹740 | 4,365 | 1,515 |
| 5 Jan 2024 | ₹703.2 | ₹1,122.9 | ₹696.05 | ₹854.45 | 16,620 | 2,295 |
| 8 Jan 2024 | ₹861.2 | ₹1,464.95 | ₹817.55 | ₹1,410.6 | 5,040 | 1,770 |
| 9 Jan 2024 | ₹1,147.35 | ₹1,667.65 | ₹998.2 | ₹1,621.5 | 2,430 | 1,485 |
| 10 Jan 2024 | ₹1,640 | ₹1,640 | ₹1,412.15 | ₹1,436.7 | 300 | 1,665 |
| 11 Jan 2024 | ₹1,335 | ₹1,613.9 | ₹1,245 | ₹1,424.55 | 11,835 | 5,040 |
| 12 Jan 2024 | ₹1,392.15 | ₹1,392.15 | ₹1,000 | ₹1,103.7 | 13,815 | 5,670 |
| 15 Jan 2024 | ₹1,075 | ₹1,100 | ₹674.9 | ₹678.95 | 1,44,900 | 9,690 |
| 16 Jan 2024 | ₹822 | ₹926.8 | ₹593.75 | ₹817.2 | 2,96,115 | 20,250 |
| 17 Jan 2024 | ₹1,391.4 | ₹2,885.55 | ₹1,389.25 | ₹2,836.45 | 21,705 | 16,290 |