NIFTY BANK 48,100 CE traded across 20 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,260 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹1,022.95 | ₹1,022.95 | ₹816.85 | ₹900 | 360 | 240 |
| 20 Dec 2023 | ₹871.85 | ₹871.85 | ₹554.15 | ₹554.15 | 165 | 300 |
| 21 Dec 2023 | ₹608 | ₹612.7 | ₹607.55 | ₹612.7 | 90 | 300 |
| 22 Dec 2023 | ₹828.25 | ₹1,015.25 | ₹663.55 | ₹721.45 | 480 | 375 |
| 27 Dec 2023 | ₹850 | ₹1,060 | ₹816.95 | ₹1,035.85 | 3,645 | 1,215 |
| 28 Dec 2023 | ₹1,057.6 | ₹1,260 | ₹1,057.6 | ₹1,083.6 | 1,680 | 390 |
| 29 Dec 2023 | ₹1,047 | ₹1,047 | ₹790.75 | ₹900.75 | 3,750 | 1,260 |
| 1 Jan 2024 | ₹810.75 | ₹1,042.95 | ₹768.75 | ₹770.05 | 2,460 | 1,605 |
| 2 Jan 2024 | ₹762.85 | ₹783.9 | ₹458 | ₹458 | 24,870 | 7,785 |
| 3 Jan 2024 | ₹446.55 | ₹514.4 | ₹363.75 | ₹438.1 | 32,910 | 8,655 |
| 4 Jan 2024 | ₹452.15 | ₹699.05 | ₹435.7 | ₹698.95 | 3,33,765 | 53,880 |
| 5 Jan 2024 | ₹667.9 | ₹721.8 | ₹367.4 | ₹493.5 | 4,32,735 | 67,305 |
| 8 Jan 2024 | ₹493 | ₹522.3 | ₹195.25 | ₹201 | 7,63,560 | 1,31,730 |
| 9 Jan 2024 | ₹256.15 | ₹370 | ₹114.05 | ₹119.1 | 11,03,745 | 1,79,085 |
| 10 Jan 2024 | ₹105.4 | ₹154 | ₹85.9 | ₹138 | 17,72,535 | 2,40,000 |
| 11 Jan 2024 | ₹142.3 | ₹188.8 | ₹78.2 | ₹115 | 1,14,06,090 | 5,12,475 |
| 12 Jan 2024 | ₹138.25 | ₹232.2 | ₹100 | ₹141.8 | 2,05,45,560 | 5,35,350 |
| 15 Jan 2024 | ₹172.4 | ₹339.5 | ₹149.8 | ₹329 | 8,47,38,900 | 14,06,805 |
| 16 Jan 2024 | ₹280 | ₹372.6 | ₹148.85 | ₹193 | 10,26,82,395 | 25,03,245 |
| 17 Jan 2024 | ₹5 | ₹26.95 | ₹0.1 | ₹0.25 | 5,91,08,760 | 11,44,740 |