NIFTY BANK 48,600 CE traded across 19 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹966.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 15 | 0 |
| 20 Dec 2023 | ₹592.3 | ₹750 | ₹550 | ₹550 | 45 | 30 |
| 26 Dec 2023 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 45 |
| 27 Dec 2023 | ₹550 | ₹794.7 | ₹550 | ₹757.15 | 1,140 | 735 |
| 28 Dec 2023 | ₹815 | ₹966.3 | ₹791.75 | ₹791.75 | 20,985 | 10,770 |
| 29 Dec 2023 | ₹720.2 | ₹795.75 | ₹550 | ₹613.15 | 16,530 | 3,570 |
| 1 Jan 2024 | ₹589.4 | ₹738.3 | ₹500 | ₹509.7 | 9,720 | 3,720 |
| 2 Jan 2024 | ₹546.4 | ₹546.4 | ₹276.2 | ₹276.2 | 9,270 | 5,190 |
| 3 Jan 2024 | ₹299.1 | ₹303.35 | ₹193.7 | ₹236.75 | 14,685 | 10,440 |
| 4 Jan 2024 | ₹247.9 | ₹418.75 | ₹236.8 | ₹413.6 | 1,09,605 | 24,510 |
| 5 Jan 2024 | ₹401.05 | ₹433.95 | ₹186.1 | ₹267.35 | 2,28,180 | 43,920 |
| 8 Jan 2024 | ₹250 | ₹277 | ₹90 | ₹96 | 5,29,275 | 72,375 |
| 9 Jan 2024 | ₹121.05 | ₹172 | ₹47.95 | ₹51.2 | 9,00,045 | 1,07,985 |
| 10 Jan 2024 | ₹51.2 | ₹61.25 | ₹35.55 | ₹46.5 | 17,40,075 | 3,26,325 |
| 11 Jan 2024 | ₹52.05 | ₹70.1 | ₹27 | ₹40 | 80,90,295 | 7,89,420 |
| 12 Jan 2024 | ₹45.35 | ₹78.65 | ₹27.2 | ₹36.2 | 1,59,90,525 | 8,62,560 |
| 15 Jan 2024 | ₹50 | ₹122.5 | ₹42.75 | ₹95.45 | 3,08,37,660 | 9,51,975 |
| 16 Jan 2024 | ₹84.7 | ₹112 | ₹26.85 | ₹37.45 | 4,99,38,690 | 15,52,230 |
| 17 Jan 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 3,33,39,945 | 6,48,270 |