NIFTY BANK 54,000 CE traded across 15 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 15 | 0 |
| 29 Dec 2023 | ₹16.35 | ₹16.35 | ₹13.55 | ₹13.55 | 555 | 405 |
| 1 Jan 2024 | ₹16.25 | ₹16.95 | ₹10.25 | ₹11.1 | 3,300 | 2,070 |
| 2 Jan 2024 | ₹12.25 | ₹12.25 | ₹7.95 | ₹10.55 | 3,135 | 3,075 |
| 3 Jan 2024 | ₹10.8 | ₹10.9 | ₹6.25 | ₹6.25 | 14,280 | 11,700 |
| 4 Jan 2024 | ₹7 | ₹7 | ₹5.1 | ₹6 | 16,245 | 9,975 |
| 5 Jan 2024 | ₹6.45 | ₹6.45 | ₹4.25 | ₹4.3 | 21,420 | 14,640 |
| 8 Jan 2024 | ₹4.55 | ₹6.65 | ₹4.4 | ₹6.2 | 35,775 | 32,400 |
| 9 Jan 2024 | ₹4.6 | ₹5.95 | ₹3.45 | ₹4.1 | 91,875 | 67,260 |
| 10 Jan 2024 | ₹4.7 | ₹5.6 | ₹2.6 | ₹2.95 | 5,20,980 | 3,81,930 |
| 11 Jan 2024 | ₹3.25 | ₹3.3 | ₹2 | ₹2.2 | 6,32,340 | 3,16,665 |
| 12 Jan 2024 | ₹2.25 | ₹2.4 | ₹1.35 | ₹1.5 | 3,88,665 | 2,76,825 |
| 15 Jan 2024 | ₹2 | ₹3.85 | ₹1.1 | ₹1.25 | 6,40,095 | 2,71,275 |
| 16 Jan 2024 | ₹1.25 | ₹1.65 | ₹0.7 | ₹0.75 | 7,29,390 | 3,00,105 |
| 17 Jan 2024 | ₹0.75 | ₹3.65 | ₹0.05 | ₹0.1 | 51,71,430 | 3,27,300 |