NIFTY BANK 45,100 PE traded across 12 sessions from 26 Dec 2023 to 17 Jan 2024, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹87.7 | ₹87.7 | ₹74.75 | ₹74.75 | 210 | 75 |
| 27 Dec 2023 | ₹75 | ₹75 | ₹75 | ₹75 | 150 | 75 |
| 4 Jan 2024 | ₹23.25 | ₹23.85 | ₹14.05 | ₹14.2 | 14,295 | 3,930 |
| 5 Jan 2024 | ₹13.05 | ₹17.9 | ₹11.85 | ₹12.3 | 3,060 | 4,440 |
| 8 Jan 2024 | ₹13.5 | ₹21.05 | ₹10.15 | ₹17.3 | 55,335 | 13,110 |
| 9 Jan 2024 | ₹11.5 | ₹25.3 | ₹9.3 | ₹20.55 | 1,98,210 | 34,860 |
| 10 Jan 2024 | ₹22.8 | ₹24.75 | ₹8.7 | ₹9.75 | 8,47,935 | 2,40,315 |
| 11 Jan 2024 | ₹9 | ₹13.5 | ₹5.4 | ₹5.5 | 30,97,200 | 2,62,515 |
| 12 Jan 2024 | ₹4.75 | ₹7.55 | ₹3.8 | ₹7 | 32,23,830 | 3,45,210 |
| 15 Jan 2024 | ₹3.9 | ₹7 | ₹2.65 | ₹6.25 | 12,83,310 | 2,90,055 |
| 16 Jan 2024 | ₹5.05 | ₹5.05 | ₹1.3 | ₹1.7 | 13,23,930 | 1,92,885 |
| 17 Jan 2024 | ₹34.35 | ₹34.35 | ₹0.05 | ₹0.05 | 3,65,36,730 | 4,41,225 |