NIFTY BANK 40,500 PE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹3 | ₹3.05 | ₹2.95 | ₹3.05 | 1,125 | 1,065 |
| 9 Jan 2024 | ₹3.5 | ₹4.75 | ₹2.9 | ₹2.95 | 16,095 | 8,655 |
| 10 Jan 2024 | ₹3.8 | ₹4.55 | ₹1.75 | ₹1.75 | 66,825 | 23,310 |
| 11 Jan 2024 | ₹1.95 | ₹2.05 | ₹1.45 | ₹1.8 | 1,86,960 | 36,180 |
| 12 Jan 2024 | ₹1.6 | ₹2.35 | ₹1.5 | ₹1.6 | 4,53,300 | 58,815 |
| 15 Jan 2024 | ₹2.8 | ₹4 | ₹1.15 | ₹2.55 | 6,09,690 | 78,885 |
| 16 Jan 2024 | ₹2.55 | ₹2.6 | ₹0.5 | ₹0.6 | 4,37,670 | 53,940 |
| 17 Jan 2024 | ₹0.6 | ₹8.9 | ₹0.05 | ₹0.05 | 16,92,705 | 42,405 |