NIFTY BANK 46,100 PE traded across 15 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹234.95 and a low of ₹2.6. Final close ₹35.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹187.4 | ₹187.4 | ₹187.4 | ₹187.4 | 30 | 15 |
| 19 Dec 2023 | ₹199.2 | ₹199.2 | ₹199.2 | ₹199.2 | 15 | 30 |
| 21 Dec 2023 | ₹234.95 | ₹234.95 | ₹234.95 | ₹234.95 | 15 | 30 |
| 27 Dec 2023 | ₹153.8 | ₹153.8 | ₹138.4 | ₹138.4 | 30 | 45 |
| 3 Jan 2024 | ₹93.15 | ₹102.65 | ₹86.7 | ₹90.1 | 6,315 | 2,910 |
| 4 Jan 2024 | ₹99.05 | ₹99.05 | ₹31.7 | ₹31.7 | 28,680 | 3,360 |
| 5 Jan 2024 | ₹29.15 | ₹56.2 | ₹23.6 | ₹30 | 79,245 | 16,185 |
| 8 Jan 2024 | ₹31.25 | ₹75.75 | ₹25.4 | ₹66.6 | 1,74,990 | 27,870 |
| 9 Jan 2024 | ₹35.35 | ₹91.9 | ₹29.55 | ₹90 | 3,75,555 | 53,040 |
| 10 Jan 2024 | ₹90 | ₹98.5 | ₹32 | ₹35.3 | 13,18,785 | 1,96,020 |
| 11 Jan 2024 | ₹30.8 | ₹64.6 | ₹24.35 | ₹30 | 53,04,705 | 3,39,045 |
| 12 Jan 2024 | ₹24 | ₹33.8 | ₹10.4 | ₹12.4 | 62,14,725 | 5,92,860 |
| 15 Jan 2024 | ₹12.4 | ₹12.4 | ₹6.2 | ₹7.8 | 40,41,600 | 3,40,320 |
| 16 Jan 2024 | ₹5 | ₹7.2 | ₹2.6 | ₹2.6 | 30,86,535 | 3,65,595 |
| 17 Jan 2024 | ₹77.45 | ₹136 | ₹5.85 | ₹35.45 | 48,43,67,400 | 40,38,600 |