NIFTY BANK 49,600 PE traded across 9 sessions from 28 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,546.1 and a low of ₹1,208.25. Final close ₹3,546.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,244.5 | ₹1,244.5 | ₹1,244.5 | ₹1,244.5 | 15 | 0 |
| 3 Jan 2024 | ₹1,914.45 | ₹1,914.45 | ₹1,792.35 | ₹1,792.35 | 30 | 30 |
| 4 Jan 2024 | ₹1,424.65 | ₹1,441.55 | ₹1,357.55 | ₹1,388.55 | 210 | 105 |
| 5 Jan 2024 | ₹1,208.25 | ₹1,486.95 | ₹1,208.25 | ₹1,299.35 | 165 | 180 |
| 10 Jan 2024 | ₹2,060.55 | ₹2,060.55 | ₹2,060.55 | ₹2,060.55 | 15 | 180 |
| 11 Jan 2024 | ₹2,118.55 | ₹2,118.55 | ₹1,993.7 | ₹1,993.7 | 180 | 345 |
| 15 Jan 2024 | ₹1,559 | ₹1,650 | ₹1,384.25 | ₹1,384.25 | 1,020 | 405 |
| 16 Jan 2024 | ₹1,476.5 | ₹1,590 | ₹1,286 | ₹1,519.25 | 7,110 | 450 |
| 17 Jan 2024 | ₹2,000 | ₹3,546.1 | ₹2,000 | ₹3,546.1 | 2,595 | 1,170 |