NIFTY BANK 54,500 CE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 450 | 375 |
| 10 Jan 2024 | ₹3.05 | ₹3.65 | ₹2.65 | ₹2.9 | 44,115 | 28,710 |
| 11 Jan 2024 | ₹3 | ₹3 | ₹2.1 | ₹2.15 | 2,41,410 | 37,470 |
| 12 Jan 2024 | ₹2.25 | ₹2.4 | ₹1.3 | ₹1.4 | 2,12,775 | 72,645 |
| 15 Jan 2024 | ₹1.45 | ₹3.65 | ₹0.85 | ₹1.2 | 5,70,930 | 80,220 |
| 16 Jan 2024 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 3,12,990 | 79,680 |
| 17 Jan 2024 | ₹0.9 | ₹3.25 | ₹0.05 | ₹0.05 | 40,92,990 | 1,58,190 |