NIFTY BANK 48,300 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,090 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹788 | ₹788 | ₹750.35 | ₹750.35 | 60 | 30 |
| 19 Dec 2023 | ₹787.95 | ₹787.95 | ₹787.95 | ₹787.95 | 15 | 30 |
| 20 Dec 2023 | ₹832.35 | ₹859.65 | ₹730 | ₹748.25 | 870 | 765 |
| 21 Dec 2023 | ₹515.05 | ₹549.6 | ₹514.95 | ₹521.95 | 1,020 | 525 |
| 22 Dec 2023 | ₹723 | ₹781.15 | ₹560 | ₹560 | 1,080 | 1,260 |
| 26 Dec 2023 | ₹638.95 | ₹696 | ₹638.95 | ₹696 | 60 | 465 |
| 27 Dec 2023 | ₹748.2 | ₹958.7 | ₹737.35 | ₹926.15 | 2,565 | 1,350 |
| 28 Dec 2023 | ₹952.6 | ₹1,090 | ₹952.6 | ₹961.2 | 2,550 | 915 |
| 29 Dec 2023 | ₹878.1 | ₹907.15 | ₹690.85 | ₹769.7 | 12,585 | 4,845 |
| 1 Jan 2024 | ₹686.55 | ₹903.9 | ₹639.8 | ₹649.65 | 15,345 | 5,715 |
| 2 Jan 2024 | ₹695 | ₹695 | ₹380 | ₹384.85 | 11,580 | 6,360 |
| 3 Jan 2024 | ₹372.95 | ₹421.65 | ₹286.8 | ₹345.15 | 21,750 | 9,990 |
| 4 Jan 2024 | ₹361 | ₹578.3 | ₹348.65 | ₹577.5 | 2,75,625 | 40,050 |
| 5 Jan 2024 | ₹577.5 | ₹598.75 | ₹285 | ₹392.45 | 6,54,390 | 62,040 |
| 8 Jan 2024 | ₹402.55 | ₹412.4 | ₹143.25 | ₹151.4 | 5,42,085 | 98,850 |
| 9 Jan 2024 | ₹201.65 | ₹279.25 | ₹81.15 | ₹82 | 13,46,925 | 2,74,425 |
| 10 Jan 2024 | ₹75.6 | ₹107.8 | ₹60.35 | ₹93.7 | 24,05,280 | 4,22,835 |
| 11 Jan 2024 | ₹105.05 | ₹129.8 | ₹51.25 | ₹76.6 | 1,23,81,540 | 5,85,915 |
| 12 Jan 2024 | ₹90.2 | ₹155.3 | ₹62.45 | ₹84.05 | 2,25,99,495 | 7,59,885 |
| 15 Jan 2024 | ₹104.35 | ₹234.45 | ₹97.95 | ₹213.25 | 4,28,75,730 | 13,10,775 |
| 16 Jan 2024 | ₹225 | ₹245.55 | ₹79.55 | ₹109.9 | 9,48,18,525 | 31,76,805 |
| 17 Jan 2024 | ₹10 | ₹15.85 | ₹0.1 | ₹0.1 | 5,28,97,815 | 9,43,755 |