NIFTY BANK 48,400 PE traded across 16 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,411.4 and a low of ₹241. Final close ₹2,335.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹786.15 | ₹786.15 | ₹786.15 | ₹786.15 | 15 | 0 |
| 28 Dec 2023 | ₹600.05 | ₹689.6 | ₹575 | ₹598.9 | 1,965 | 1,140 |
| 29 Dec 2023 | ₹649.2 | ₹700 | ₹570 | ₹625 | 9,060 | 2,805 |
| 1 Jan 2024 | ₹650 | ₹671.6 | ₹472.4 | ₹657.3 | 9,000 | 2,535 |
| 2 Jan 2024 | ₹616.35 | ₹920.55 | ₹613.35 | ₹920.55 | 3,660 | 2,430 |
| 3 Jan 2024 | ₹941.45 | ₹998.3 | ₹787.2 | ₹804.35 | 2,400 | 2,655 |
| 4 Jan 2024 | ₹739.8 | ₹755.35 | ₹457.45 | ₹464.6 | 1,06,260 | 19,035 |
| 5 Jan 2024 | ₹467.45 | ₹754.4 | ₹433.45 | ₹530 | 2,51,850 | 18,390 |
| 8 Jan 2024 | ₹597.15 | ₹1,030.75 | ₹504.6 | ₹992.25 | 1,20,990 | 15,585 |
| 9 Jan 2024 | ₹753.85 | ₹1,212.9 | ₹606.25 | ₹1,168.75 | 62,385 | 12,225 |
| 10 Jan 2024 | ₹1,249 | ₹1,302.85 | ₹925 | ₹930.9 | 17,955 | 14,850 |
| 11 Jan 2024 | ₹803 | ₹1,184.4 | ₹781.1 | ₹965.05 | 76,200 | 18,855 |
| 12 Jan 2024 | ₹883.85 | ₹950 | ₹584.4 | ₹658.35 | 2,59,860 | 29,445 |
| 15 Jan 2024 | ₹566.9 | ₹660 | ₹300 | ₹307.6 | 58,17,945 | 2,41,980 |
| 16 Jan 2024 | ₹380 | ₹475 | ₹241 | ₹381.9 | 3,27,72,285 | 2,87,715 |
| 17 Jan 2024 | ₹1,088 | ₹2,411.4 | ₹707.05 | ₹2,335.6 | 5,55,270 | 1,05,615 |