NIFTY BANK 50,000 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹365.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹287.6 | ₹287.6 | ₹186.7 | ₹224.15 | 975 | 705 |
| 19 Dec 2023 | ₹170.05 | ₹250.45 | ₹170.05 | ₹196.75 | 1,620 | 1,515 |
| 20 Dec 2023 | ₹300 | ₹300 | ₹145.7 | ₹150.7 | 255 | 1,575 |
| 21 Dec 2023 | ₹120 | ₹243.65 | ₹112.3 | ₹238.35 | 3,480 | 1,410 |
| 22 Dec 2023 | ₹200.3 | ₹268.55 | ₹140 | ₹140 | 6,825 | 2,565 |
| 26 Dec 2023 | ₹100 | ₹185 | ₹100 | ₹152.25 | 2,115 | 2,640 |
| 27 Dec 2023 | ₹160 | ₹259.9 | ₹160 | ₹244.25 | 7,890 | 3,615 |
| 28 Dec 2023 | ₹254.65 | ₹365.4 | ₹254.65 | ₹263.05 | 25,365 | 10,155 |
| 29 Dec 2023 | ₹231.15 | ₹250.8 | ₹156.35 | ₹180 | 25,875 | 15,540 |
| 1 Jan 2024 | ₹180 | ₹203.3 | ₹125 | ₹128.9 | 50,430 | 27,570 |
| 2 Jan 2024 | ₹133.4 | ₹133.4 | ₹57.45 | ₹57.45 | 54,570 | 39,720 |
| 3 Jan 2024 | ₹60 | ₹60 | ₹25.3 | ₹33.4 | 2,23,620 | 89,865 |
| 4 Jan 2024 | ₹34.9 | ₹57.65 | ₹30.9 | ₹51.15 | 5,86,935 | 1,60,470 |
| 5 Jan 2024 | ₹51.2 | ₹56.75 | ₹21.25 | ₹25.05 | 8,72,175 | 1,62,270 |
| 8 Jan 2024 | ₹33.4 | ₹33.4 | ₹16.5 | ₹17.55 | 8,07,045 | 1,79,880 |
| 9 Jan 2024 | ₹25 | ₹25 | ₹9.4 | ₹10.5 | 12,21,555 | 3,54,525 |
| 10 Jan 2024 | ₹9.95 | ₹11.7 | ₹5.2 | ₹5.9 | 32,46,930 | 9,02,415 |
| 11 Jan 2024 | ₹4.9 | ₹7.35 | ₹4.6 | ₹5.05 | 89,81,910 | 17,42,520 |
| 12 Jan 2024 | ₹5.05 | ₹5.5 | ₹3.8 | ₹4.1 | 1,54,61,205 | 23,61,135 |
| 15 Jan 2024 | ₹4.95 | ₹6.4 | ₹3.75 | ₹3.8 | 1,67,61,750 | 26,77,875 |
| 16 Jan 2024 | ₹3.75 | ₹5.1 | ₹2.15 | ₹2.5 | 2,32,80,375 | 30,59,055 |
| 17 Jan 2024 | ₹0.5 | ₹4.85 | ₹0.05 | ₹0.05 | 4,99,62,780 | 24,55,215 |