NIFTY BANK 45,600 CE traded across 7 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,746.2 and a low of ₹394.9. Final close ₹464.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,122.2 | ₹2,502.35 | ₹2,122.2 | ₹2,432.1 | 1,845 | 225 |
| 9 Jan 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 90 | 90 |
| 10 Jan 2024 | ₹1,730 | ₹1,891.5 | ₹1,730 | ₹1,891.5 | 150 | 210 |
| 11 Jan 2024 | ₹1,950 | ₹2,000 | ₹1,804.25 | ₹1,954.45 | 540 | 435 |
| 12 Jan 2024 | ₹2,110 | ₹2,204.6 | ₹2,108.8 | ₹2,193.3 | 4,770 | 465 |
| 16 Jan 2024 | ₹2,746.2 | ₹2,746.2 | ₹2,440 | ₹2,509.8 | 210 | 4,755 |
| 17 Jan 2024 | ₹1,210 | ₹1,210 | ₹394.9 | ₹464 | 5,85,435 | 18,930 |