NIFTY BANK 44,500 PE traded across 10 sessions from 4 Jan 2024 to 17 Jan 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹17 | ₹17 | ₹9.05 | ₹9.35 | 38,340 | 10,095 |
| 5 Jan 2024 | ₹8.55 | ₹10.35 | ₹7.6 | ₹8.3 | 64,440 | 31,470 |
| 8 Jan 2024 | ₹8.05 | ₹10.8 | ₹6.55 | ₹9.15 | 2,04,150 | 61,515 |
| 9 Jan 2024 | ₹8.5 | ₹13.3 | ₹5.65 | ₹10.1 | 4,60,125 | 91,650 |
| 10 Jan 2024 | ₹11.3 | ₹14.45 | ₹6.15 | ₹7 | 20,88,045 | 3,68,790 |
| 11 Jan 2024 | ₹5.85 | ₹7 | ₹3.45 | ₹3.5 | 66,03,615 | 7,05,015 |
| 12 Jan 2024 | ₹3.3 | ₹5.55 | ₹3.1 | ₹3.2 | 86,77,125 | 6,75,240 |
| 15 Jan 2024 | ₹3.2 | ₹5.15 | ₹2.3 | ₹4.75 | 60,82,125 | 6,34,575 |
| 16 Jan 2024 | ₹3.6 | ₹4.85 | ₹1.1 | ₹1.2 | 61,08,375 | 6,34,710 |
| 17 Jan 2024 | ₹2.9 | ₹5 | ₹0.05 | ₹0.05 | 5,48,72,730 | 10,24,395 |