NIFTY BANK 47,200 PE traded across 16 sessions from 27 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,210.95 and a low of ₹9.05. Final close ₹1,135.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹360 | ₹360 | ₹321 | ₹321 | 375 | 345 |
| 28 Dec 2023 | ₹260.75 | ₹273.8 | ₹260.75 | ₹268.05 | 135 | 405 |
| 29 Dec 2023 | ₹268.05 | ₹273.4 | ₹192.6 | ₹224.85 | 885 | 870 |
| 1 Jan 2024 | ₹224.85 | ₹237.3 | ₹156.7 | ₹156.7 | 1,200 | 1,200 |
| 2 Jan 2024 | ₹210.1 | ₹357 | ₹210.1 | ₹357 | 4,170 | 1,770 |
| 3 Jan 2024 | ₹363.85 | ₹381.55 | ₹267.25 | ₹277 | 16,200 | 4,800 |
| 4 Jan 2024 | ₹252.95 | ₹252.95 | ₹111.35 | ₹116.75 | 79,485 | 13,515 |
| 5 Jan 2024 | ₹134.35 | ₹217.8 | ₹99.6 | ₹121.3 | 1,66,035 | 30,300 |
| 8 Jan 2024 | ₹132.45 | ₹318.95 | ₹114 | ₹289 | 5,17,395 | 73,980 |
| 9 Jan 2024 | ₹199.45 | ₹388.95 | ₹137.6 | ₹361.05 | 13,87,395 | 1,68,780 |
| 10 Jan 2024 | ₹380 | ₹429.05 | ₹215.1 | ₹216.6 | 62,22,345 | 4,56,780 |
| 11 Jan 2024 | ₹210.95 | ₹341 | ₹159.4 | ₹217.3 | 2,61,04,080 | 9,35,340 |
| 12 Jan 2024 | ₹171.2 | ₹211.45 | ₹87.1 | ₹91.1 | 1,85,98,530 | 9,55,815 |
| 15 Jan 2024 | ₹54.95 | ₹81.75 | ₹21.7 | ₹23.05 | 1,89,27,975 | 15,57,840 |
| 16 Jan 2024 | ₹23.05 | ₹32 | ₹9.05 | ₹11.85 | 2,38,84,065 | 16,73,475 |
| 17 Jan 2024 | ₹499.95 | ₹1,210.95 | ₹106.7 | ₹1,135.1 | 3,32,20,725 | 10,10,730 |