NIFTY BANK 46,800 CE traded across 14 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,117.75 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,345.35 | ₹1,345.35 | ₹1,345.35 | ₹1,345.35 | 15 | 0 |
| 27 Dec 2023 | ₹1,867.05 | ₹1,867.05 | ₹1,867.05 | ₹1,867.05 | 15 | 15 |
| 28 Dec 2023 | ₹2,078.75 | ₹2,078.75 | ₹2,053.4 | ₹2,053.4 | 30 | 30 |
| 29 Dec 2023 | ₹2,117.75 | ₹2,117.75 | ₹1,905.95 | ₹1,905.95 | 60 | 75 |
| 3 Jan 2024 | ₹1,151.3 | ₹1,154.5 | ₹1,151.3 | ₹1,154.5 | 45 | 45 |
| 5 Jan 2024 | ₹1,290.95 | ₹1,330.25 | ₹1,290.95 | ₹1,330.25 | 30 | 75 |
| 8 Jan 2024 | ₹1,402.7 | ₹1,455.3 | ₹890 | ₹905 | 5,205 | 2,460 |
| 9 Jan 2024 | ₹999 | ₹1,300 | ₹679.95 | ₹716.9 | 31,515 | 5,250 |
| 10 Jan 2024 | ₹673.8 | ₹883.95 | ₹600 | ₹860 | 2,45,505 | 26,175 |
| 11 Jan 2024 | ₹966.35 | ₹996 | ₹645 | ₹803 | 1,73,820 | 33,120 |
| 12 Jan 2024 | ₹855 | ₹1,179 | ₹805.8 | ₹1,045 | 1,47,645 | 21,270 |
| 15 Jan 2024 | ₹1,160.85 | ₹1,473.75 | ₹1,058.5 | ₹1,469.6 | 21,675 | 15,270 |
| 16 Jan 2024 | ₹1,350.05 | ₹1,550 | ₹1,200 | ₹1,303 | 7,170 | 13,065 |
| 17 Jan 2024 | ₹198.7 | ₹873.1 | ₹0.1 | ₹0.3 | 17,62,55,325 | 16,24,875 |