NIFTY BANK 42,000 CE traded across 3 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹5,686 and a low of ₹4,425.25. Final close ₹4,425.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹5,405.25 | ₹5,405.25 | ₹5,405.25 | ₹5,405.25 | 15 | 0 |
| 11 Jan 2024 | ₹5,686 | ₹5,686 | ₹5,364.85 | ₹5,364.85 | 30 | 15 |
| 17 Jan 2024 | ₹4,425.25 | ₹4,425.25 | ₹4,425.25 | ₹4,425.25 | 15 | 15 |