NIFTY BANK 47,500 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,677.5 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹1,241.8 | ₹1,241.8 | ₹1,186.6 | ₹1,186.6 | 630 | 345 |
| 19 Dec 2023 | ₹1,143.7 | ₹1,365.05 | ₹1,073.2 | ₹1,235 | 705 | 945 |
| 20 Dec 2023 | ₹1,080.95 | ₹1,250.05 | ₹985.8 | ₹985.8 | 495 | 1,065 |
| 21 Dec 2023 | ₹985.8 | ₹1,356.8 | ₹699.2 | ₹1,266 | 1,920 | 1,335 |
| 22 Dec 2023 | ₹1,159.45 | ₹1,400 | ₹924 | ₹924 | 2,430 | 1,920 |
| 26 Dec 2023 | ₹1,018 | ₹1,200 | ₹888 | ₹1,145 | 8,520 | 5,220 |
| 27 Dec 2023 | ₹1,140.05 | ₹1,500 | ₹1,139.9 | ₹1,465.05 | 1,545 | 4,770 |
| 28 Dec 2023 | ₹1,499.95 | ₹1,677.5 | ₹1,495.35 | ₹1,513.45 | 1,695 | 3,375 |
| 29 Dec 2023 | ₹1,555 | ₹1,555 | ₹1,280 | ₹1,280 | 75 | 3,405 |
| 1 Jan 2024 | ₹1,275 | ₹1,450 | ₹1,230 | ₹1,230 | 270 | 3,360 |
| 2 Jan 2024 | ₹1,129.55 | ₹1,182.8 | ₹768.85 | ₹768.85 | 8,265 | 5,490 |
| 3 Jan 2024 | ₹711.65 | ₹858 | ₹668.55 | ₹761.2 | 1,16,475 | 25,215 |
| 4 Jan 2024 | ₹788.15 | ₹1,125 | ₹780.1 | ₹1,125 | 99,240 | 23,595 |
| 5 Jan 2024 | ₹1,101.95 | ₹1,157.2 | ₹699 | ₹889.25 | 1,20,975 | 29,430 |
| 8 Jan 2024 | ₹815.95 | ₹927.55 | ₹431.1 | ₹441 | 7,85,340 | 1,71,270 |
| 9 Jan 2024 | ₹506.1 | ₹739.15 | ₹286.25 | ₹310.6 | 27,09,585 | 4,16,130 |
| 10 Jan 2024 | ₹261.9 | ₹403.75 | ₹237 | ₹374.35 | 96,58,155 | 10,99,815 |
| 11 Jan 2024 | ₹450 | ₹473.2 | ₹246 | ₹334.85 | 5,91,46,005 | 23,60,895 |
| 12 Jan 2024 | ₹365 | ₹591.35 | ₹323.4 | ₹457.05 | 4,63,61,565 | 14,49,105 |
| 15 Jan 2024 | ₹485 | ₹809 | ₹469.15 | ₹805 | 74,19,120 | 8,63,235 |
| 16 Jan 2024 | ₹800 | ₹879 | ₹544 | ₹621.75 | 26,45,400 | 5,86,440 |
| 17 Jan 2024 | ₹21.25 | ₹250 | ₹0.1 | ₹0.6 | 18,22,52,430 | 18,43,530 |