NIFTY BANK 47,900 PE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,901.5 and a low of ₹72.4. Final close ₹1,838.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹635.05 | ₹674.65 | ₹546.95 | ₹644.5 | 330 | 165 |
| 19 Dec 2023 | ₹693 | ₹693 | ₹604.7 | ₹630.95 | 255 | 195 |
| 20 Dec 2023 | ₹591.15 | ₹881.4 | ₹591.15 | ₹881.4 | 60 | 195 |
| 21 Dec 2023 | ₹793.25 | ₹812.15 | ₹558.75 | ₹558.75 | 480 | 510 |
| 22 Dec 2023 | ₹681.5 | ₹819.85 | ₹533.55 | ₹617.05 | 3,990 | 675 |
| 26 Dec 2023 | ₹828.2 | ₹828.2 | ₹611 | ₹611 | 1,950 | 1,425 |
| 27 Dec 2023 | ₹638.8 | ₹638.8 | ₹474.55 | ₹474.55 | 5,265 | 2,640 |
| 28 Dec 2023 | ₹474.55 | ₹488.05 | ₹400 | ₹405.95 | 690 | 2,625 |
| 29 Dec 2023 | ₹466.95 | ₹494.2 | ₹381.15 | ₹429.75 | 1,380 | 2,580 |
| 1 Jan 2024 | ₹445.3 | ₹449.85 | ₹309.9 | ₹447.3 | 3,705 | 3,600 |
| 2 Jan 2024 | ₹443.5 | ₹650 | ₹404.55 | ₹650 | 24,030 | 6,045 |
| 3 Jan 2024 | ₹642.15 | ₹703.7 | ₹508.5 | ₹536.2 | 26,790 | 8,265 |
| 4 Jan 2024 | ₹500.05 | ₹500.2 | ₹267.6 | ₹270 | 2,19,645 | 27,885 |
| 5 Jan 2024 | ₹270.85 | ₹474.7 | ₹244.6 | ₹307.9 | 3,14,130 | 41,625 |
| 8 Jan 2024 | ₹341.45 | ₹677.5 | ₹286 | ₹632.85 | 7,54,020 | 41,985 |
| 9 Jan 2024 | ₹490.9 | ₹808 | ₹344.15 | ₹762.15 | 11,11,485 | 28,755 |
| 10 Jan 2024 | ₹844.95 | ₹881.8 | ₹551.85 | ₹555.05 | 1,93,545 | 50,880 |
| 11 Jan 2024 | ₹497 | ₹767.95 | ₹442.5 | ₹580 | 28,22,625 | 70,260 |
| 12 Jan 2024 | ₹548 | ₹560 | ₹287.35 | ₹318.15 | 1,66,61,220 | 3,27,105 |
| 15 Jan 2024 | ₹318.15 | ₹320.9 | ₹105.5 | ₹110 | 4,64,00,670 | 12,08,070 |
| 16 Jan 2024 | ₹106 | ₹172.4 | ₹72.4 | ₹109.05 | 4,98,73,755 | 13,92,465 |
| 17 Jan 2024 | ₹636.75 | ₹1,901.5 | ₹211.15 | ₹1,838.5 | 35,02,080 | 2,04,855 |