NIFTY BANK 45,500 CE traded across 14 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,357.35 and a low of ₹493.5. Final close ₹564.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,208.6 | ₹2,858.9 | ₹2,208.6 | ₹2,858.9 | 615 | 315 |
| 22 Dec 2023 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 15 | 315 |
| 28 Dec 2023 | ₹3,357.35 | ₹3,357.35 | ₹3,229.35 | ₹3,229.35 | 150 | 225 |
| 2 Jan 2024 | ₹2,356.3 | ₹2,356.3 | ₹2,356.3 | ₹2,356.3 | 15 | 225 |
| 3 Jan 2024 | ₹2,289.1 | ₹2,291.5 | ₹2,270 | ₹2,291.5 | 105 | 225 |
| 5 Jan 2024 | ₹2,950 | ₹2,950 | ₹2,625 | ₹2,625 | 75 | 270 |
| 8 Jan 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 180 | 285 |
| 9 Jan 2024 | ₹2,220 | ₹2,502.75 | ₹1,795 | ₹1,847.35 | 4,590 | 3,030 |
| 10 Jan 2024 | ₹1,714.05 | ₹2,060.5 | ₹1,680 | ₹2,043.35 | 9,060 | 7,770 |
| 11 Jan 2024 | ₹2,200 | ₹2,200 | ₹1,820 | ₹1,993.2 | 1,050 | 7,860 |
| 12 Jan 2024 | ₹2,115.55 | ₹2,408.45 | ₹2,022.6 | ₹2,180 | 2,160 | 8,010 |
| 15 Jan 2024 | ₹2,449.95 | ₹2,694.1 | ₹2,449.8 | ₹2,670.35 | 1,200 | 7,290 |
| 16 Jan 2024 | ₹2,744 | ₹2,825 | ₹2,484.45 | ₹2,600 | 1,665 | 7,050 |
| 17 Jan 2024 | ₹1,500 | ₹1,564.75 | ₹493.5 | ₹564 | 5,85,330 | 23,535 |