NIFTY BANK 44,700 CE traded across 7 sessions from 2 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,430 and a low of ₹1,295.25. Final close ₹1,376.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹3,430 | ₹3,430 | ₹3,360 | ₹3,360 | 105 | 90 |
| 3 Jan 2024 | ₹3,070 | ₹3,300 | ₹3,020 | ₹3,270 | 75 | 165 |
| 4 Jan 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 15 | 180 |
| 8 Jan 2024 | ₹3,200 | ₹3,240 | ₹2,880 | ₹2,880 | 150 | 60 |
| 9 Jan 2024 | ₹3,210 | ₹3,225 | ₹2,790 | ₹2,790 | 45 | 15 |
| 10 Jan 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 15 | 15 |
| 17 Jan 2024 | ₹1,650 | ₹1,650 | ₹1,295.25 | ₹1,376.75 | 720 | 30 |