NIFTY BANK 41,000 PE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 780 | 0 |
| 9 Jan 2024 | ₹3.05 | ₹4.9 | ₹3 | ₹3.5 | 3,135 | 1,785 |
| 10 Jan 2024 | ₹4 | ₹6.5 | ₹1.7 | ₹2 | 4,57,275 | 1,58,130 |
| 11 Jan 2024 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.45 | 11,94,690 | 3,70,965 |
| 12 Jan 2024 | ₹1.5 | ₹2.65 | ₹1.4 | ₹1.7 | 12,27,495 | 3,43,545 |
| 15 Jan 2024 | ₹1.85 | ₹3.5 | ₹1.1 | ₹3.15 | 12,65,670 | 3,39,075 |
| 16 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.65 | 10,69,725 | 2,99,850 |
| 17 Jan 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 39,90,615 | 1,90,185 |