NIFTY BANK 36,500 CE traded across 11 sessions from 26 Dec 2023 to 24 Jan 2024, with a life-high of ₹12,197.05 and a low of ₹8,425. Final close ₹8,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹11,500 | ₹11,570 | ₹11,450 | ₹11,530 | 165 | 150 |
| 27 Dec 2023 | ₹11,710 | ₹11,820 | ₹11,710 | ₹11,760 | 105 | 255 |
| 29 Dec 2023 | ₹12,197.05 | ₹12,197.05 | ₹12,197.05 | ₹12,197.05 | 15 | 270 |
| 1 Jan 2024 | ₹11,974.05 | ₹11,974.05 | ₹11,708 | ₹11,708 | 45 | 270 |
| 3 Jan 2024 | ₹11,326.6 | ₹11,405 | ₹11,326.6 | ₹11,400 | 120 | 360 |
| 4 Jan 2024 | ₹11,500 | ₹11,900 | ₹11,500 | ₹11,900 | 135 | 405 |
| 5 Jan 2024 | ₹11,990 | ₹11,995 | ₹11,990 | ₹11,995 | 30 | 315 |
| 19 Jan 2024 | ₹9,280 | ₹9,280 | ₹9,260 | ₹9,260 | 135 | 435 |
| 20 Jan 2024 | ₹9,425 | ₹9,425 | ₹9,425 | ₹9,425 | 30 | 450 |
| 23 Jan 2024 | ₹8,579 | ₹8,579 | ₹8,579 | ₹8,579 | 15 | 480 |
| 24 Jan 2024 | ₹8,425 | ₹8,425 | ₹8,425 | ₹8,425 | 165 | 480 |