NIFTY BANK Options Expiring 25 Jan 2024

NIFTY BANK option chain for 2024-01-25: 131 strikes returned. Last snapshot 24 Jan 2024, 11:30 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 131 strikes from 36,500 to 55,500. Call open interest was heaviest at the 44,900 strike (60,38,280 contracts, closing at ₹0.05). Put open interest concentrated at 44,500 (67,01,505 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (5,38,90,155 against 7,87,31,460). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹8,425480₹0.054,14,990
37,000₹8,200120₹0.051,48,335
37,500₹8,724.10₹0.0593,930
38,000₹6,888.61,545₹0.051,91,880
38,500₹7,708.450₹0.237,305
39,000₹5,934.81,830₹0.0561,845
39,500₹4,980135₹0.0548,015
39,800₹4,800210₹0.0523,205
39,900₹6,290.8545₹0.0535,100
40,000₹4,879.555,925₹0.053,22,005
40,100₹5,350.260₹0.133,420
40,200₹5,992.1545₹0.0526,640
40,300₹5,895.30₹0.0533,135
40,400₹5,795.650₹0.123,085
40,500₹4,190135₹0.051,30,920
40,600₹5,596.350₹0.0552,305
40,700₹5,49445₹0.141,250
40,800₹5,394.4545₹0.0558,725
40,900₹5,297.850₹0.0537,035
41,000₹3,860.91,065₹0.053,60,165
41,100₹5,110.550₹0.11,37,610
41,200₹3,342.7120₹0.051,17,585
41,300₹4,911.450₹0.241,415
41,400₹4,8120₹0.0598,310
41,500₹2,970645₹0.054,38,465
41,600₹4,563.5515₹0.0576,500
41,700₹2,874.2575₹0.0591,035
41,800₹2,681.85105₹0.051,19,370
41,900₹3,98330₹0.052,35,815
42,000₹2,872.6536,915₹0.059,89,805
42,100₹3,139.7530₹0.051,14,720
42,200₹4,029.750₹0.0581,975
42,300₹3,931.545₹0.051,24,410
42,400₹3,682.1105₹0.051,96,095
42,500₹2,368.43,030₹0.057,98,645
42,600₹2,432.35180₹0.052,05,635
42,700₹2,40090₹0.052,68,275
42,800₹1,741.55165₹0.056,26,400
42,900₹1,913.35360₹0.14,48,620
43,000₹1,867.2517,115₹0.0524,32,235
43,100₹2,420330₹0.054,16,265
43,200₹1,750390₹0.056,01,845
43,300₹1,542.25705₹0.059,34,785
43,400₹1,468.752,085₹0.058,36,040
43,500₹1,361.2514,880₹0.0519,22,130
43,600₹1,269.4522,890₹0.055,59,860
43,700₹1,161.29,405₹0.17,21,455
43,800₹1,065.69,210₹0.057,64,130
43,900₹962.1518,120₹0.057,81,875
44,000₹8612,28,435₹0.0520,26,740
44,100₹761.8532,490₹0.059,92,370
44,200₹6641,51,470₹0.0512,49,440
44,300₹562.051,93,725₹0.0517,12,010
44,400₹459.42,82,615₹0.128,99,080
44,500₹363.0537,94,295₹0.0567,01,505
44,600₹262.1521,38,790₹0.0524,63,735
44,700₹164.8519,56,030₹126,58,390
44,800₹6540,37,595₹0.545,48,480
44,900₹0.0560,38,280₹34.9514,41,425
45,000₹0.1558,42,695₹134.6513,20,990
45,100₹0.0525,69,155₹234.53,11,565
45,200₹0.119,41,510₹334.44,04,535
45,300₹0.113,99,020₹4352,93,625
45,400₹0.111,07,120₹537.51,25,835
45,500₹0.129,37,645₹639.554,86,165
45,600₹0.116,76,085₹735.851,43,370
45,700₹0.1515,67,920₹840.72,55,780
45,800₹0.1514,10,165₹938.13,61,995
45,900₹0.058,50,545₹1,035.12,01,930
46,000₹0.1532,24,250₹1,138.958,41,005
46,100₹0.0512,35,445₹1,235.154,92,555
46,200₹0.111,76,840₹1,338.256,44,565
46,300₹0.1510,45,695₹1,442.44,53,915
46,400₹0.19,04,335₹1,539.62,56,545
46,500₹0.1533,78,075₹1,638.853,91,440
46,600₹0.059,17,940₹1,7371,78,770
46,700₹0.110,99,350₹1,839.83,00,555
46,800₹0.057,95,885₹1,933.351,69,995
46,900₹0.0511,76,465₹2,03593,720
47,000₹0.0532,27,745₹2,139.655,46,015
47,100₹0.054,04,175₹2,240.9581,855
47,200₹0.055,54,220₹2,341.21,33,425
47,300₹0.054,71,915₹2,435.1590,945
47,400₹0.054,04,880₹2,542.735,640
47,500₹0.0518,38,235₹2,635.051,35,945
47,600₹0.053,63,915₹2,743.2530,675
47,700₹0.053,56,685₹2,84020,835
47,800₹0.052,43,570₹2,933.965,415
47,900₹0.052,78,190₹3,037.250,280
48,000₹0.0516,95,555₹3,142.61,86,195
48,100₹0.051,66,170₹3,241.5523,715
48,200₹0.052,49,690₹3,34162,700
48,300₹0.053,05,505₹3,44557,885
48,400₹0.052,02,980₹3,550.317,145
48,500₹0.29,18,315₹3,644.659,160
48,600₹0.052,20,470₹3,722.4512,060
48,700₹0.051,90,635₹3,8508,595
48,800₹0.051,76,100₹3,948.7523,280
48,900₹0.051,01,910₹4,032.622,785
49,000₹0.0513,78,545₹4,144.252,64,525
49,100₹0.155,07,600₹4,357.220,145
49,200₹0.054,12,170₹4,35018,420
49,300₹0.053,07,050₹4,450.95,550
49,400₹0.051,43,310₹4,58610,320
49,500₹0.158,67,660₹4,642.950,190
49,600₹0.051,03,860₹5,0502,010
49,700₹0.053,55,335₹4,880.51,665
49,800₹0.21,09,095₹5,157.11,185
49,900₹0.051,57,560₹5,4601,530
50,000₹0.0517,41,485₹5,15117,025
50,100₹0.11,97,985₹3,915.81,065
50,200₹11,05,780₹3,962.752,940
50,300₹0.0573,575₹5,016.1495
50,400₹0.051,48,620₹4,371.85555
50,500₹0.051,19,415₹5,654.2516,245
50,600₹0.21,18,215₹5,282.05540
50,700₹0.21,06,920₹5,500555
50,800₹0.051,10,970₹4,598.1240
50,900₹0.11,06,860₹4,665.760
51,000₹0.057,92,660₹6,158.156,375
51,100₹0.1599,480₹4,902.815
51,200₹0.0588,515₹4,964.60
51,500₹0.154,55,715₹6,750585
52,000₹0.16,12,360₹7,122.612,675
52,500₹0.051,66,950₹8,000630
53,000₹0.052,98,530₹8,165.74,260
53,500₹0.0597,095₹8,299.55150
54,000₹0.054,38,750₹9,174.858,595
54,500₹0.051,14,270₹10,02030
55,000₹0.053,34,065₹10,500195
55,500₹0.054,31,610₹10,890210