NIFTY BANK Options Expiring 25 Jan 2024

NIFTY BANK option chain for 2024-01-25: 131 strikes returned. Last snapshot 24 Jan 2024, 11:30 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹8,425480₹0.054,14,990
37,000₹8,200120₹0.051,48,335
37,500₹8,724.10₹0.0593,930
38,000₹6,888.61,545₹0.051,91,880
38,500₹7,708.450₹0.237,305
39,000₹5,934.81,830₹0.0561,845
39,500₹4,980135₹0.0548,015
39,800₹4,800210₹0.0523,205
39,900₹6,290.8545₹0.0535,100
40,000₹4,879.555,925₹0.053,22,005
40,100₹5,350.260₹0.133,420
40,200₹5,992.1545₹0.0526,640
40,300₹5,895.30₹0.0533,135
40,400₹5,795.650₹0.123,085
40,500₹4,190135₹0.051,30,920
40,600₹5,596.350₹0.0552,305
40,700₹5,49445₹0.141,250
40,800₹5,394.4545₹0.0558,725
40,900₹5,297.850₹0.0537,035
41,000₹3,860.91,065₹0.053,60,165
41,100₹5,110.550₹0.11,37,610
41,200₹3,342.7120₹0.051,17,585
41,300₹4,911.450₹0.241,415
41,400₹4,8120₹0.0598,310
41,500₹2,970645₹0.054,38,465
41,600₹4,563.5515₹0.0576,500
41,700₹2,874.2575₹0.0591,035
41,800₹2,681.85105₹0.051,19,370
41,900₹3,98330₹0.052,35,815
42,000₹2,872.6536,915₹0.059,89,805
42,100₹3,139.7530₹0.051,14,720
42,200₹4,029.750₹0.0581,975
42,300₹3,931.545₹0.051,24,410
42,400₹3,682.1105₹0.051,96,095
42,500₹2,368.43,030₹0.057,98,645
42,600₹2,432.35180₹0.052,05,635
42,700₹2,40090₹0.052,68,275
42,800₹1,741.55165₹0.056,26,400
42,900₹1,913.35360₹0.14,48,620
43,000₹1,867.2517,115₹0.0524,32,235
43,100₹2,420330₹0.054,16,265
43,200₹1,750390₹0.056,01,845
43,300₹1,542.25705₹0.059,34,785
43,400₹1,468.752,085₹0.058,36,040
43,500₹1,361.2514,880₹0.0519,22,130
43,600₹1,269.4522,890₹0.055,59,860
43,700₹1,161.29,405₹0.17,21,455
43,800₹1,065.69,210₹0.057,64,130
43,900₹962.1518,120₹0.057,81,875
44,000₹8612,28,435₹0.0520,26,740
44,100₹761.8532,490₹0.059,92,370
44,200₹6641,51,470₹0.0512,49,440
44,300₹562.051,93,725₹0.0517,12,010
44,400₹459.42,82,615₹0.128,99,080
44,500₹363.0537,94,295₹0.0567,01,505
44,600₹262.1521,38,790₹0.0524,63,735
44,700₹164.8519,56,030₹126,58,390
44,800₹6540,37,595₹0.545,48,480
44,900₹0.0560,38,280₹34.9514,41,425
45,000₹0.1558,42,695₹134.6513,20,990
45,100₹0.0525,69,155₹234.53,11,565
45,200₹0.119,41,510₹334.44,04,535
45,300₹0.113,99,020₹4352,93,625
45,400₹0.111,07,120₹537.51,25,835
45,500₹0.129,37,645₹639.554,86,165
45,600₹0.116,76,085₹735.851,43,370
45,700₹0.1515,67,920₹840.72,55,780
45,800₹0.1514,10,165₹938.13,61,995
45,900₹0.058,50,545₹1,035.12,01,930
46,000₹0.1532,24,250₹1,138.958,41,005
46,100₹0.0512,35,445₹1,235.154,92,555
46,200₹0.111,76,840₹1,338.256,44,565
46,300₹0.1510,45,695₹1,442.44,53,915
46,400₹0.19,04,335₹1,539.62,56,545
46,500₹0.1533,78,075₹1,638.853,91,440
46,600₹0.059,17,940₹1,7371,78,770
46,700₹0.110,99,350₹1,839.83,00,555
46,800₹0.057,95,885₹1,933.351,69,995
46,900₹0.0511,76,465₹2,03593,720
47,000₹0.0532,27,745₹2,139.655,46,015
47,100₹0.054,04,175₹2,240.9581,855
47,200₹0.055,54,220₹2,341.21,33,425
47,300₹0.054,71,915₹2,435.1590,945
47,400₹0.054,04,880₹2,542.735,640
47,500₹0.0518,38,235₹2,635.051,35,945
47,600₹0.053,63,915₹2,743.2530,675
47,700₹0.053,56,685₹2,84020,835
47,800₹0.052,43,570₹2,933.965,415
47,900₹0.052,78,190₹3,037.250,280
48,000₹0.0516,95,555₹3,142.61,86,195
48,100₹0.051,66,170₹3,241.5523,715
48,200₹0.052,49,690₹3,34162,700
48,300₹0.053,05,505₹3,44557,885
48,400₹0.052,02,980₹3,550.317,145
48,500₹0.29,18,315₹3,644.659,160
48,600₹0.052,20,470₹3,722.4512,060
48,700₹0.051,90,635₹3,8508,595
48,800₹0.051,76,100₹3,948.7523,280
48,900₹0.051,01,910₹4,032.622,785
49,000₹0.0513,78,545₹4,144.252,64,525
49,100₹0.155,07,600₹4,357.220,145
49,200₹0.054,12,170₹4,35018,420
49,300₹0.053,07,050₹4,450.95,550
49,400₹0.051,43,310₹4,58610,320
49,500₹0.158,67,660₹4,642.950,190
49,600₹0.051,03,860₹5,0502,010
49,700₹0.053,55,335₹4,880.51,665
49,800₹0.21,09,095₹5,157.11,185
49,900₹0.051,57,560₹5,4601,530
50,000₹0.0517,41,485₹5,15117,025
50,100₹0.11,97,985₹3,915.81,065
50,200₹11,05,780₹3,962.752,940
50,300₹0.0573,575₹5,016.1495
50,400₹0.051,48,620₹4,371.85555
50,500₹0.051,19,415₹5,654.2516,245
50,600₹0.21,18,215₹5,282.05540
50,700₹0.21,06,920₹5,500555
50,800₹0.051,10,970₹4,598.1240
50,900₹0.11,06,860₹4,665.760
51,000₹0.057,92,660₹6,158.156,375
51,100₹0.1599,480₹4,902.815
51,200₹0.0588,515₹4,964.60
51,500₹0.154,55,715₹6,750585
52,000₹0.16,12,360₹7,122.612,675
52,500₹0.051,66,950₹8,000630
53,000₹0.052,98,530₹8,165.74,260
53,500₹0.0597,095₹8,299.55150
54,000₹0.054,38,750₹9,174.858,595
54,500₹0.051,14,270₹10,02030
55,000₹0.053,34,065₹10,500195
55,500₹0.054,31,610₹10,890210