NIFTY BANK 41,900 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹5.2 | ₹16 | ₹5.2 | ₹10.9 | 15,825 | 5,145 |
| 18 Jan 2024 | ₹20 | ₹30.1 | ₹6.15 | ₹8.15 | 26,07,165 | 99,045 |
| 19 Jan 2024 | ₹8.55 | ₹8.55 | ₹2 | ₹2.6 | 13,80,510 | 2,06,775 |
| 20 Jan 2024 | ₹2.85 | ₹3 | ₹2.15 | ₹2.15 | 6,81,990 | 2,16,195 |
| 23 Jan 2024 | ₹2.05 | ₹6.35 | ₹1.4 | ₹5.25 | 17,78,400 | 2,17,320 |
| 24 Jan 2024 | ₹4.1 | ₹17.15 | ₹1.6 | ₹1.9 | 57,19,140 | 2,75,280 |
| 25 Jan 2024 | ₹1.9 | ₹3.25 | ₹0.05 | ₹0.05 | 40,94,520 | 2,35,815 |