NIFTY BANK 45,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹642.75 and a low of ₹11.8. Final close ₹134.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹135.4 | ₹139.55 | ₹91.8 | ₹91.8 | 3,24,330 | 2,34,990 |
| 27 Dec 2023 | ₹95.2 | ₹96.05 | ₹75 | ₹76.05 | 3,29,205 | 2,49,450 |
| 28 Dec 2023 | ₹72.3 | ₹80.1 | ₹58.3 | ₹60 | 3,08,955 | 2,53,230 |
| 29 Dec 2023 | ₹60.85 | ₹70.8 | ₹51.3 | ₹53.15 | 3,28,950 | 2,80,575 |
| 1 Jan 2024 | ₹60 | ₹60 | ₹40.9 | ₹56 | 2,61,720 | 3,03,630 |
| 2 Jan 2024 | ₹50.9 | ₹75 | ₹48.35 | ₹75 | 3,74,385 | 3,20,235 |
| 3 Jan 2024 | ₹71.7 | ₹85.5 | ₹61.8 | ₹67.35 | 6,31,200 | 3,28,020 |
| 4 Jan 2024 | ₹66.65 | ₹66.65 | ₹33.45 | ₹35 | 3,17,670 | 3,50,490 |
| 5 Jan 2024 | ₹37.25 | ₹45.85 | ₹28.4 | ₹31.3 | 3,63,495 | 3,38,595 |
| 8 Jan 2024 | ₹30.95 | ₹53.5 | ₹28.5 | ₹51.5 | 4,37,505 | 3,79,620 |
| 9 Jan 2024 | ₹37.55 | ₹63.4 | ₹28.3 | ₹54.55 | 5,64,210 | 3,87,615 |
| 10 Jan 2024 | ₹62.6 | ₹62.85 | ₹29.1 | ₹30.55 | 10,18,290 | 4,24,710 |
| 11 Jan 2024 | ₹22.65 | ₹46.45 | ₹21.4 | ₹28.25 | 5,32,110 | 4,42,830 |
| 12 Jan 2024 | ₹24.75 | ₹30.25 | ₹17 | ₹17.45 | 6,40,785 | 4,22,355 |
| 15 Jan 2024 | ₹16.5 | ₹20.65 | ₹13.5 | ₹14.2 | 6,05,415 | 4,51,920 |
| 16 Jan 2024 | ₹14.85 | ₹18.15 | ₹11.8 | ₹12.65 | 6,38,415 | 5,14,560 |
| 17 Jan 2024 | ₹79.85 | ₹253.55 | ₹30.75 | ₹209.25 | 67,91,715 | 11,49,105 |
| 18 Jan 2024 | ₹305 | ₹406.8 | ₹135.7 | ₹208.05 | 3,13,80,345 | 13,71,465 |
| 19 Jan 2024 | ₹134.55 | ₹259.9 | ₹85.5 | ₹178.05 | 2,88,56,865 | 16,17,465 |
| 20 Jan 2024 | ₹129.85 | ₹167.55 | ₹57.2 | ₹61.05 | 2,32,07,100 | 18,43,335 |
| 23 Jan 2024 | ₹33.75 | ₹407 | ₹20.1 | ₹343.85 | 8,55,01,065 | 22,60,185 |
| 24 Jan 2024 | ₹475.05 | ₹642.75 | ₹112.75 | ₹157 | 13,00,02,225 | 22,60,950 |
| 25 Jan 2024 | ₹150 | ₹609.55 | ₹130.6 | ₹134.65 | 8,77,89,300 | 13,20,990 |