NIFTY BANK 42,100 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹6 | ₹16.95 | ₹6 | ₹12.8 | 26,445 | 8,385 |
| 18 Jan 2024 | ₹25 | ₹36.7 | ₹8 | ₹10.45 | 29,47,185 | 1,72,155 |
| 19 Jan 2024 | ₹9 | ₹9.35 | ₹2.95 | ₹3.4 | 18,17,505 | 3,02,730 |
| 20 Jan 2024 | ₹3.4 | ₹3.55 | ₹1.7 | ₹2.25 | 8,26,305 | 2,96,730 |
| 23 Jan 2024 | ₹3 | ₹7.3 | ₹1.25 | ₹3.6 | 24,90,915 | 2,67,360 |
| 24 Jan 2024 | ₹1.9 | ₹20.35 | ₹1.55 | ₹1.6 | 65,32,110 | 3,39,480 |
| 25 Jan 2024 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 59,31,315 | 1,14,720 |