NIFTY BANK 45,200 CE traded across 16 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,636.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3,151.95 | ₹3,151.95 | ₹3,102.9 | ₹3,135.1 | 120 | 480 |
| 28 Dec 2023 | ₹3,636.25 | ₹3,636.25 | ₹3,636.2 | ₹3,636.2 | 120 | 480 |
| 29 Dec 2023 | ₹3,494.45 | ₹3,519.05 | ₹3,308.8 | ₹3,493.35 | 120 | 570 |
| 2 Jan 2024 | ₹2,958.55 | ₹2,958.55 | ₹2,790.9 | ₹2,790.9 | 30 | 570 |
| 8 Jan 2024 | ₹3,031.9 | ₹3,031.95 | ₹2,495.7 | ₹2,495.7 | 105 | 525 |
| 9 Jan 2024 | ₹2,768.05 | ₹2,887.85 | ₹2,230 | ₹2,230 | 300 | 660 |
| 10 Jan 2024 | ₹2,342.7 | ₹2,348.6 | ₹2,184.2 | ₹2,184.2 | 60 | 705 |
| 11 Jan 2024 | ₹2,440.2 | ₹2,440.2 | ₹2,260.2 | ₹2,398.15 | 60 | 720 |
| 12 Jan 2024 | ₹2,524.4 | ₹2,701 | ₹2,524.4 | ₹2,701 | 90 | 765 |
| 17 Jan 2024 | ₹2,127.7 | ₹2,127.7 | ₹1,141.75 | ₹1,242.25 | 6,300 | 4,155 |
| 18 Jan 2024 | ₹881.05 | ₹1,322.25 | ₹788.2 | ₹947.85 | 6,04,320 | 88,920 |
| 19 Jan 2024 | ₹1,050 | ₹1,245 | ₹703.3 | ₹847.9 | 1,90,815 | 86,715 |
| 20 Jan 2024 | ₹920 | ₹1,079.9 | ₹761.4 | ₹1,074.1 | 1,60,950 | 82,770 |
| 23 Jan 2024 | ₹900 | ₹1,336.35 | ₹161.95 | ₹205 | 2,43,86,640 | 10,14,075 |
| 24 Jan 2024 | ₹93.2 | ₹518.3 | ₹77.8 | ₹193.75 | 10,31,60,010 | 15,37,230 |
| 25 Jan 2024 | ₹188 | ₹188 | ₹0.05 | ₹0.1 | 16,03,46,130 | 19,41,510 |