NIFTY BANK 45,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,209.75 and a low of ₹18.55. Final close ₹735.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹199.65 | ₹203.2 | ₹138.65 | ₹138.7 | 48,000 | 18,645 |
| 27 Dec 2023 | ₹137 | ₹143.3 | ₹112.05 | ₹115.55 | 19,620 | 13,215 |
| 28 Dec 2023 | ₹109.95 | ₹118.15 | ₹85.15 | ₹88.6 | 33,735 | 7,500 |
| 29 Dec 2023 | ₹97.8 | ₹105.95 | ₹73.75 | ₹80.15 | 15,960 | 6,555 |
| 1 Jan 2024 | ₹79.3 | ₹87.3 | ₹61.35 | ₹87.2 | 25,515 | 14,460 |
| 2 Jan 2024 | ₹83.55 | ₹124.2 | ₹75.95 | ₹119.45 | 29,250 | 20,955 |
| 3 Jan 2024 | ₹128.7 | ₹138.2 | ₹101.6 | ₹107.4 | 58,020 | 21,555 |
| 4 Jan 2024 | ₹95.45 | ₹99.55 | ₹53.85 | ₹55.4 | 44,865 | 10,770 |
| 5 Jan 2024 | ₹51.85 | ₹78.35 | ₹45.85 | ₹52.3 | 55,860 | 6,495 |
| 8 Jan 2024 | ₹50.3 | ₹99.2 | ₹47.55 | ₹89.5 | 27,885 | 7,050 |
| 9 Jan 2024 | ₹67 | ₹114.5 | ₹49.75 | ₹104.05 | 73,005 | 11,295 |
| 10 Jan 2024 | ₹107.05 | ₹120 | ₹58.4 | ₹60.25 | 81,885 | 12,585 |
| 11 Jan 2024 | ₹51.35 | ₹91.8 | ₹48.4 | ₹61.2 | 96,810 | 14,490 |
| 12 Jan 2024 | ₹52.25 | ₹61.5 | ₹31.3 | ₹31.3 | 76,365 | 20,880 |
| 15 Jan 2024 | ₹31.3 | ₹37 | ₹22.1 | ₹24.05 | 83,325 | 29,115 |
| 16 Jan 2024 | ₹25.05 | ₹29.6 | ₹18.55 | ₹21.1 | 1,19,085 | 28,470 |
| 17 Jan 2024 | ₹65 | ₹423 | ₹59.85 | ₹369.95 | 10,97,910 | 94,185 |
| 18 Jan 2024 | ₹425.35 | ₹632 | ₹252 | ₹395.05 | 2,31,73,500 | 5,16,510 |
| 19 Jan 2024 | ₹260.3 | ₹497.55 | ₹186.3 | ₹357.4 | 2,05,68,300 | 5,51,700 |
| 20 Jan 2024 | ₹300 | ₹354.2 | ₹147 | ₹152.45 | 1,47,72,075 | 6,23,535 |
| 23 Jan 2024 | ₹53.5 | ₹854.05 | ₹53.5 | ₹771.55 | 2,67,35,850 | 3,61,530 |
| 24 Jan 2024 | ₹858 | ₹1,124.15 | ₹323.2 | ₹536.9 | 47,29,470 | 2,10,075 |
| 25 Jan 2024 | ₹522.6 | ₹1,209.75 | ₹522.6 | ₹735.85 | 6,36,150 | 1,43,370 |