NIFTY BANK 49,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹534.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹216.2 | ₹289.35 | ₹200.05 | ₹252.15 | 4,800 | 2,715 |
| 27 Dec 2023 | ₹247 | ₹399.65 | ₹247 | ₹380.55 | 9,060 | 4,275 |
| 28 Dec 2023 | ₹401.6 | ₹534.55 | ₹400.75 | ₹417.3 | 21,375 | 6,825 |
| 29 Dec 2023 | ₹368 | ₹384 | ₹267.5 | ₹309.3 | 73,875 | 24,825 |
| 1 Jan 2024 | ₹266 | ₹354.7 | ₹243.45 | ₹250 | 45,285 | 24,945 |
| 2 Jan 2024 | ₹232 | ₹243.15 | ₹136.05 | ₹137.1 | 72,765 | 36,870 |
| 3 Jan 2024 | ₹127.25 | ₹139.5 | ₹80.55 | ₹101.25 | 34,335 | 38,550 |
| 4 Jan 2024 | ₹106.45 | ₹163.6 | ₹100.85 | ₹160.9 | 38,940 | 37,950 |
| 5 Jan 2024 | ₹157.6 | ₹163.95 | ₹80.45 | ₹102.2 | 66,255 | 43,155 |
| 8 Jan 2024 | ₹96.85 | ₹100.9 | ₹52.1 | ₹52.1 | 94,170 | 28,305 |
| 9 Jan 2024 | ₹65.1 | ₹67.7 | ₹34.3 | ₹34.85 | 1,08,555 | 28,575 |
| 10 Jan 2024 | ₹31.75 | ₹37.25 | ₹27.5 | ₹31.3 | 1,19,880 | 22,515 |
| 11 Jan 2024 | ₹37.4 | ₹37.4 | ₹23.85 | ₹28.05 | 43,680 | 24,930 |
| 12 Jan 2024 | ₹28.4 | ₹44.3 | ₹22.6 | ₹36.5 | 92,535 | 32,385 |
| 15 Jan 2024 | ₹38.35 | ₹70.35 | ₹38.35 | ₹64.65 | 2,48,430 | 34,440 |
| 16 Jan 2024 | ₹60 | ₹66.45 | ₹36.4 | ₹40.65 | 3,16,920 | 46,320 |
| 17 Jan 2024 | ₹20.45 | ₹27.5 | ₹13.65 | ₹17.95 | 5,90,895 | 78,990 |
| 18 Jan 2024 | ₹15 | ₹21.4 | ₹7.8 | ₹8.8 | 16,98,255 | 2,77,965 |
| 19 Jan 2024 | ₹10.55 | ₹13 | ₹6.1 | ₹9.85 | 17,71,830 | 3,87,195 |
| 20 Jan 2024 | ₹9.3 | ₹9.65 | ₹4.4 | ₹4.95 | 9,37,785 | 3,37,005 |
| 23 Jan 2024 | ₹5 | ₹9.35 | ₹3.45 | ₹8.35 | 15,22,575 | 3,41,985 |
| 24 Jan 2024 | ₹5.65 | ₹5.7 | ₹2.3 | ₹2.8 | 10,10,505 | 3,08,100 |
| 25 Jan 2024 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 13,55,190 | 1,57,560 |