NIFTY BANK 50,300 PE traded across 10 sessions from 28 Dec 2023 to 24 Jan 2024, with a life-high of ₹5,016.1 and a low of ₹1,721.1. Final close ₹5,016.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,747.8 | ₹1,868.85 | ₹1,721.1 | ₹1,831.75 | 585 | 420 |
| 29 Dec 2023 | ₹1,931.15 | ₹2,039.35 | ₹1,892.45 | ₹1,892.45 | 390 | 420 |
| 1 Jan 2024 | ₹1,970.55 | ₹1,970.55 | ₹1,721.5 | ₹1,721.5 | 135 | 495 |
| 2 Jan 2024 | ₹2,026.35 | ₹2,392.9 | ₹2,026.35 | ₹2,392.9 | 150 | 510 |
| 10 Jan 2024 | ₹2,909.95 | ₹2,909.95 | ₹2,909.95 | ₹2,909.95 | 15 | 525 |
| 15 Jan 2024 | ₹2,155.7 | ₹2,155.7 | ₹2,145.65 | ₹2,145.65 | 30 | 540 |
| 17 Jan 2024 | ₹4,167.15 | ₹4,167.15 | ₹4,136.35 | ₹4,163.45 | 60 | 540 |
| 18 Jan 2024 | ₹4,085.65 | ₹4,085.65 | ₹4,070.3 | ₹4,078.15 | 75 | 540 |
| 20 Jan 2024 | ₹4,497.1 | ₹4,497.1 | ₹4,155.45 | ₹4,155.45 | 30 | 495 |
| 24 Jan 2024 | ₹5,016.1 | ₹5,016.1 | ₹5,016.1 | ₹5,016.1 | 15 | 495 |