NIFTY BANK 55,500 PE traded across 6 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹10,895.95 and a low of ₹9,290. Final close ₹10,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹9,290 | ₹9,301.8 | ₹9,290 | ₹9,301.8 | 30 | 15 |
| 19 Jan 2024 | ₹9,675 | ₹9,675 | ₹9,675 | ₹9,675 | 135 | 150 |
| 20 Jan 2024 | ₹9,500 | ₹9,500 | ₹9,500 | ₹9,500 | 45 | 165 |
| 23 Jan 2024 | ₹9,800 | ₹10,380 | ₹9,800 | ₹10,380 | 390 | 405 |
| 24 Jan 2024 | ₹10,895.95 | ₹10,895.95 | ₹10,895.95 | ₹10,895.95 | 15 | 210 |
| 25 Jan 2024 | ₹10,890 | ₹10,895 | ₹10,890 | ₹10,890 | 180 | 210 |