NIFTY BANK 50,700 PE traded across 12 sessions from 28 Dec 2023 to 24 Jan 2024, with a life-high of ₹5,945 and a low of ₹2,021.8. Final close ₹5,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2,057 | ₹2,181 | ₹2,057 | ₹2,143.3 | 300 | 240 |
| 29 Dec 2023 | ₹2,220.85 | ₹2,327.5 | ₹2,220.85 | ₹2,237.95 | 225 | 375 |
| 1 Jan 2024 | ₹2,222.45 | ₹2,222.55 | ₹2,021.8 | ₹2,021.8 | 60 | 390 |
| 2 Jan 2024 | ₹2,703.75 | ₹2,754.65 | ₹2,703.75 | ₹2,754.65 | 30 | 405 |
| 5 Jan 2024 | ₹2,235.25 | ₹2,235.25 | ₹2,235.25 | ₹2,235.25 | 15 | 405 |
| 12 Jan 2024 | ₹2,745.05 | ₹2,899 | ₹2,745.05 | ₹2,860.5 | 120 | 495 |
| 15 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,579.65 | ₹2,579.65 | 45 | 495 |
| 17 Jan 2024 | ₹3,420 | ₹4,566.35 | ₹3,420 | ₹4,510 | 135 | 525 |
| 18 Jan 2024 | ₹4,446.7 | ₹4,446.7 | ₹4,446.7 | ₹4,446.7 | 15 | 525 |
| 19 Jan 2024 | ₹4,920.85 | ₹4,920.85 | ₹4,920.85 | ₹4,920.85 | 60 | 525 |
| 23 Jan 2024 | ₹4,700 | ₹5,662 | ₹4,700 | ₹5,662 | 105 | 495 |
| 24 Jan 2024 | ₹5,500 | ₹5,945 | ₹5,460 | ₹5,500 | 135 | 555 |