NIFTY BANK 43,700 CE traded across 12 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,176.85 and a low of ₹711.45. Final close ₹1,161.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,399.5 | ₹4,484.8 | ₹4,399.5 | ₹4,484.8 | 30 | 360 |
| 27 Dec 2023 | ₹4,679.95 | ₹4,700 | ₹4,679.95 | ₹4,700 | 45 | 375 |
| 28 Dec 2023 | ₹5,000 | ₹5,176.85 | ₹5,000 | ₹5,100 | 285 | 615 |
| 8 Jan 2024 | ₹3,905 | ₹3,972.95 | ₹3,905 | ₹3,972.95 | 75 | 615 |
| 9 Jan 2024 | ₹4,205.3 | ₹4,205.3 | ₹4,205.3 | ₹4,205.3 | 15 | 600 |
| 17 Jan 2024 | ₹3,428.9 | ₹3,428.9 | ₹2,550 | ₹2,550 | 270 | 390 |
| 18 Jan 2024 | ₹2,185.9 | ₹2,600 | ₹2,101 | ₹2,225.35 | 1,020 | 630 |
| 19 Jan 2024 | ₹2,500 | ₹2,600 | ₹2,000 | ₹2,130 | 510 | 285 |
| 20 Jan 2024 | ₹2,202 | ₹2,400 | ₹2,100 | ₹2,400 | 150 | 285 |
| 23 Jan 2024 | ₹2,150 | ₹2,150 | ₹1,200 | ₹1,254.3 | 2,595 | 525 |
| 24 Jan 2024 | ₹1,225 | ₹1,800.7 | ₹935.6 | ₹1,447.7 | 33,840 | 7,200 |
| 25 Jan 2024 | ₹1,250.05 | ₹1,403.95 | ₹711.45 | ₹1,161.2 | 1,01,430 | 9,405 |