NIFTY BANK 43,200 CE traded across 7 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,560 and a low of ₹1,251. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹5,500 | ₹5,560 | ₹5,450 | ₹5,560 | 45 | 195 |
| 17 Jan 2024 | ₹3,554.25 | ₹3,554.25 | ₹3,334 | ₹3,334 | 30 | 210 |
| 18 Jan 2024 | ₹2,575.05 | ₹2,866.55 | ₹2,538.2 | ₹2,866.5 | 150 | 210 |
| 20 Jan 2024 | ₹2,854.15 | ₹2,854.15 | ₹2,590 | ₹2,803.7 | 45 | 150 |
| 23 Jan 2024 | ₹2,320 | ₹2,320 | ₹1,700 | ₹1,700 | 120 | 180 |
| 24 Jan 2024 | ₹1,589.2 | ₹1,589.2 | ₹1,589.2 | ₹1,589.2 | 15 | 195 |
| 25 Jan 2024 | ₹1,668.7 | ₹1,750 | ₹1,251 | ₹1,750 | 1,005 | 390 |