NIFTY BANK 40,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹13.9 | ₹14.95 | ₹12.3 | ₹14.55 | 2,385 | 26,205 |
| 27 Dec 2023 | ₹13.85 | ₹14.9 | ₹9.7 | ₹10.25 | 10,755 | 29,835 |
| 28 Dec 2023 | ₹8.65 | ₹11.2 | ₹7 | ₹9.35 | 27,390 | 44,385 |
| 29 Dec 2023 | ₹9.35 | ₹9.4 | ₹5.55 | ₹8.45 | 41,970 | 61,470 |
| 1 Jan 2024 | ₹7.95 | ₹8.25 | ₹6.85 | ₹7.5 | 15,435 | 55,365 |
| 2 Jan 2024 | ₹7.4 | ₹8.8 | ₹6.2 | ₹8.8 | 10,005 | 58,605 |
| 3 Jan 2024 | ₹8 | ₹10.4 | ₹6.2 | ₹9.6 | 16,305 | 58,050 |
| 4 Jan 2024 | ₹9.8 | ₹10.3 | ₹7.7 | ₹9.8 | 24,240 | 59,145 |
| 5 Jan 2024 | ₹8.75 | ₹8.8 | ₹7.4 | ₹7.55 | 6,885 | 58,065 |
| 8 Jan 2024 | ₹7.5 | ₹9.5 | ₹6.9 | ₹9.35 | 35,310 | 69,195 |
| 9 Jan 2024 | ₹8.65 | ₹8.95 | ₹7.5 | ₹8.1 | 26,160 | 70,740 |
| 10 Jan 2024 | ₹7.3 | ₹9.25 | ₹4.65 | ₹5 | 50,340 | 90,360 |
| 11 Jan 2024 | ₹4.85 | ₹5.65 | ₹3.85 | ₹4.4 | 47,610 | 80,130 |
| 12 Jan 2024 | ₹4 | ₹5.9 | ₹3.95 | ₹5.9 | 27,915 | 78,585 |
| 15 Jan 2024 | ₹5.4 | ₹5.9 | ₹0.05 | ₹5.1 | 9,690 | 76,290 |
| 16 Jan 2024 | ₹4.95 | ₹5.8 | ₹3.95 | ₹3.95 | 22,665 | 77,820 |
| 17 Jan 2024 | ₹4.2 | ₹21.95 | ₹1.9 | ₹2.15 | 10,47,885 | 5,47,725 |
| 18 Jan 2024 | ₹3.25 | ₹7.85 | ₹2.05 | ₹2.45 | 81,00,480 | 7,41,975 |
| 19 Jan 2024 | ₹2.45 | ₹5.4 | ₹1.4 | ₹1.75 | 22,67,370 | 5,24,610 |
| 20 Jan 2024 | ₹1.95 | ₹2.25 | ₹1.65 | ₹2.1 | 7,31,865 | 4,09,335 |
| 23 Jan 2024 | ₹2.4 | ₹3.5 | ₹1.1 | ₹1.6 | 27,18,345 | 5,18,715 |
| 24 Jan 2024 | ₹1.7 | ₹3.1 | ₹0.95 | ₹1.15 | 80,44,845 | 4,86,360 |
| 25 Jan 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 22,00,470 | 3,22,005 |