NIFTY BANK 46,300 CE traded across 20 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,744.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,505 | ₹2,554.5 | ₹2,505 | ₹2,544.9 | 765 | 1,575 |
| 28 Dec 2023 | ₹2,671.75 | ₹2,744.05 | ₹2,543.95 | ₹2,581.4 | 2,100 | 3,075 |
| 29 Dec 2023 | ₹2,505.05 | ₹2,511.15 | ₹2,296.55 | ₹2,498.95 | 75 | 3,060 |
| 1 Jan 2024 | ₹2,342.8 | ₹2,342.8 | ₹2,294.5 | ₹2,294.5 | 165 | 3,075 |
| 2 Jan 2024 | ₹2,244.2 | ₹2,244.2 | ₹1,787.35 | ₹1,814.3 | 1,680 | 2,685 |
| 3 Jan 2024 | ₹1,742.2 | ₹1,936.55 | ₹1,699.25 | ₹1,779.65 | 1,485 | 2,250 |
| 4 Jan 2024 | ₹2,020 | ₹2,295 | ₹2,020 | ₹2,295 | 360 | 2,280 |
| 8 Jan 2024 | ₹1,540.5 | ₹1,556.75 | ₹1,472.4 | ₹1,498.15 | 1,500 | 3,315 |
| 9 Jan 2024 | ₹1,840 | ₹1,840 | ₹1,275.25 | ₹1,275.25 | 1,395 | 3,225 |
| 10 Jan 2024 | ₹1,231.95 | ₹1,435.35 | ₹1,212.5 | ₹1,433.95 | 3,105 | 4,935 |
| 11 Jan 2024 | ₹1,546.4 | ₹1,546.4 | ₹1,396.15 | ₹1,414.95 | 360 | 5,190 |
| 12 Jan 2024 | ₹1,537.45 | ₹1,754 | ₹1,537.45 | ₹1,712.25 | 255 | 5,025 |
| 16 Jan 2024 | ₹2,091.9 | ₹2,189.85 | ₹2,000 | ₹2,000 | 225 | 4,920 |
| 17 Jan 2024 | ₹914 | ₹1,590.4 | ₹475.5 | ₹529 | 24,99,285 | 3,27,675 |
| 18 Jan 2024 | ₹309.9 | ₹559.75 | ₹272.35 | ₹340 | 1,45,84,275 | 6,18,690 |
| 19 Jan 2024 | ₹449.95 | ₹468 | ₹213.25 | ₹268 | 2,16,27,735 | 9,84,480 |
| 20 Jan 2024 | ₹299 | ₹335.4 | ₹190.8 | ₹310.05 | 1,91,05,875 | 9,89,760 |
| 23 Jan 2024 | ₹350 | ₹429.8 | ₹32.3 | ₹48.95 | 3,57,86,550 | 18,90,930 |
| 24 Jan 2024 | ₹19.6 | ₹74.45 | ₹11.8 | ₹17.85 | 4,10,36,250 | 18,57,525 |
| 25 Jan 2024 | ₹12 | ₹12 | ₹0.05 | ₹0.15 | 2,89,90,845 | 10,45,695 |