NIFTY BANK 44,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹318.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹84.95 | ₹88.3 | ₹63.3 | ₹63.3 | 3,930 | 1,755 |
| 27 Dec 2023 | ₹63 | ₹64.35 | ₹50.2 | ₹50.4 | 5,700 | 2,970 |
| 28 Dec 2023 | ₹50.45 | ₹51.75 | ₹40.4 | ₹42.2 | 6,390 | 3,390 |
| 29 Dec 2023 | ₹44.05 | ₹44.7 | ₹34.05 | ₹35.8 | 7,365 | 4,050 |
| 1 Jan 2024 | ₹36 | ₹36.9 | ₹27.7 | ₹36.9 | 6,015 | 4,785 |
| 2 Jan 2024 | ₹34.35 | ₹46.05 | ₹31.85 | ₹45.6 | 19,365 | 9,570 |
| 3 Jan 2024 | ₹46.7 | ₹54.85 | ₹38.2 | ₹41.1 | 16,380 | 8,490 |
| 4 Jan 2024 | ₹34.55 | ₹34.55 | ₹22.55 | ₹22.55 | 7,020 | 6,960 |
| 5 Jan 2024 | ₹21.6 | ₹27.45 | ₹18.5 | ₹20.9 | 2,715 | 6,615 |
| 8 Jan 2024 | ₹18.95 | ₹31.65 | ₹16.55 | ₹31.05 | 18,180 | 9,405 |
| 9 Jan 2024 | ₹31.1 | ₹35 | ₹17.8 | ₹30.6 | 42,360 | 6,735 |
| 10 Jan 2024 | ₹32 | ₹34.1 | ₹16.4 | ₹17.95 | 14,550 | 7,320 |
| 11 Jan 2024 | ₹15.95 | ₹23 | ₹13.85 | ₹13.95 | 33,630 | 9,075 |
| 12 Jan 2024 | ₹14.2 | ₹15.6 | ₹11.5 | ₹11.65 | 18,930 | 4,350 |
| 15 Jan 2024 | ₹12.15 | ₹13.2 | ₹10.3 | ₹11.1 | 6,810 | 5,490 |
| 16 Jan 2024 | ₹10.85 | ₹15.5 | ₹9.35 | ₹9.8 | 28,395 | 8,010 |
| 17 Jan 2024 | ₹34.8 | ₹147.6 | ₹18.4 | ₹134.7 | 6,47,430 | 98,670 |
| 18 Jan 2024 | ₹188.25 | ₹255 | ₹74.35 | ₹111.95 | 58,96,620 | 2,26,560 |
| 19 Jan 2024 | ₹69.75 | ₹127.85 | ₹40.8 | ₹86 | 61,27,815 | 2,50,695 |
| 20 Jan 2024 | ₹78.6 | ₹78.6 | ₹24 | ₹25.25 | 45,46,665 | 2,82,600 |
| 23 Jan 2024 | ₹19.85 | ₹156.45 | ₹9.5 | ₹117 | 2,00,41,350 | 6,12,165 |
| 24 Jan 2024 | ₹179.95 | ₹318.05 | ₹27.6 | ₹35 | 6,19,84,185 | 7,14,270 |
| 25 Jan 2024 | ₹50 | ₹153.3 | ₹0.05 | ₹0.1 | 34,15,89,105 | 28,99,080 |