NIFTY BANK 42,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6,866.75 and a low of ₹2,450. Final close ₹2,872.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5,900 | ₹6,200 | ₹5,755.75 | ₹6,145.65 | 12,510 | 22,080 |
| 27 Dec 2023 | ₹6,200 | ₹6,624 | ₹6,200 | ₹6,624 | 1,050 | 22,950 |
| 28 Dec 2023 | ₹6,700 | ₹6,866.75 | ₹6,628 | ₹6,652.35 | 46,725 | 53,235 |
| 29 Dec 2023 | ₹6,565 | ₹6,575 | ₹6,400 | ₹6,432.6 | 1,305 | 54,075 |
| 1 Jan 2024 | ₹6,400 | ₹6,777 | ₹6,380 | ₹6,777 | 615 | 53,655 |
| 2 Jan 2024 | ₹6,320 | ₹6,320 | ₹5,843 | ₹5,843.05 | 5,355 | 52,485 |
| 3 Jan 2024 | ₹5,829.7 | ₹6,040 | ₹5,750 | ₹5,929.15 | 2,970 | 53,160 |
| 4 Jan 2024 | ₹6,140 | ₹6,380 | ₹6,140 | ₹6,342 | 645 | 54,045 |
| 5 Jan 2024 | ₹6,250 | ₹6,320 | ₹6,000 | ₹6,320 | 510 | 53,730 |
| 8 Jan 2024 | ₹6,175 | ₹6,175 | ₹5,590.4 | ₹5,590.4 | 1,725 | 52,500 |
| 9 Jan 2024 | ₹5,950 | ₹5,950 | ₹5,331.75 | ₹5,405.5 | 2,385 | 50,655 |
| 10 Jan 2024 | ₹5,270.25 | ₹5,620 | ₹5,270.25 | ₹5,595.9 | 540 | 50,325 |
| 11 Jan 2024 | ₹5,757.4 | ₹5,757.4 | ₹5,500 | ₹5,600 | 1,500 | 50,850 |
| 12 Jan 2024 | ₹5,700 | ₹5,924 | ₹5,700 | ₹5,748.45 | 105 | 50,925 |
| 15 Jan 2024 | ₹6,100 | ₹6,240 | ₹6,100 | ₹6,232.7 | 480 | 50,490 |
| 16 Jan 2024 | ₹6,250 | ₹6,300 | ₹6,150 | ₹6,210 | 300 | 50,205 |
| 17 Jan 2024 | ₹5,500 | ₹5,500 | ₹4,139.65 | ₹4,142.6 | 4,080 | 48,030 |
| 18 Jan 2024 | ₹4,576.55 | ₹4,576.6 | ₹3,655 | ₹3,886.75 | 19,440 | 42,915 |
| 19 Jan 2024 | ₹4,300 | ₹4,300 | ₹3,690.35 | ₹3,795.9 | 4,050 | 43,275 |
| 20 Jan 2024 | ₹3,999 | ₹4,199 | ₹3,793 | ₹4,162.75 | 2,865 | 42,585 |
| 23 Jan 2024 | ₹4,498.95 | ₹4,499 | ₹2,853.45 | ₹2,940 | 11,295 | 41,745 |
| 24 Jan 2024 | ₹2,900 | ₹3,511.9 | ₹2,580 | ₹3,144 | 8,640 | 39,195 |
| 25 Jan 2024 | ₹3,066.35 | ₹3,066.4 | ₹2,450 | ₹2,872.65 | 33,105 | 36,915 |